Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.332 5.360 5.288 5.316 27,185 -0.03(-0.52%)
Jan 30, 2003 5.271 5.349 5.266 5.343 73,095 +0.07(+1.26%)
Jan 29, 2003 5.316 5.321 5.260 5.277 18,543 -0.02(-0.42%)
Jan 28, 2003 5.249 5.304 5.216 5.299 57,792 +0.06(+1.06%)
Jan 27, 2003 5.266 5.266 5.243 5.243 3,060 -0.05(-0.94%)
Jan 24, 2003 5.254 5.293 5.171 5.293 59,232 +0.02(+0.32%)
Jan 23, 2003 5.204 5.277 5.193 5.277 45,909 +0.02(+0.32%)
Jan 22, 2003 5.193 5.266 5.193 5.260 39,608 +0.06(+1.18%)
Jan 21, 2003 5.216 5.282 5.188 5.199 60,492 -0.08(-1.47%)
Jan 17, 2003 5.182 5.277 5.182 5.277 20,524 +0.06(+1.06%)
Jan 16, 2003 5.188 5.221 5.182 5.221 34,747 +0.04(+0.75%)
Jan 15, 2003 5.160 5.188 5.149 5.182 26,825 +0.07(+1.41%)
Jan 14, 2003 5.082 5.154 5.077 5.110 61,032 -0.03(-0.54%)
Jan 13, 2003 5.171 5.204 5.110 5.138 59,952 -0.08(-1.60%)
Jan 10, 2003 5.249 5.304 5.193 5.221 58,152 -0.02(-0.32%)
Jan 09, 2003 4.999 5.327 4.999 5.238 61,752 -0.07(-1.36%)
Jan 08, 2003 5.332 5.332 5.310 5.310 7,741 -0.02(-0.42%)
Jan 07, 2003 5.354 5.354 5.310 5.332 8,641 -0.01(-0.21%)
Jan 06, 2003 5.288 5.354 5.288 5.343 22,324 +0.05(+0.94%)
Jan 03, 2003 5.282 5.327 5.282 5.293 53,471 +0.01(+0.21%)
Jan 02, 2003 5.388 5.399 5.282 5.282 37,627 -0.06(-1.14%)
Dec 31, 2002 5.360 5.438 5.343 5.343 49,330 -0.02(-0.31%)
Dec 30, 2002 5.321 5.360 5.282 5.360 49,510 +0.07(+1.37%)
Dec 27, 2002 5.304 5.349 5.277 5.288 27,005 +0.03(+0.53%)
Dec 26, 2002 5.327 5.354 5.260 5.260 62,833 -0.03(-0.53%)
Dec 24, 2002 5.277 5.332 5.266 5.288 29,346 -0.04(-0.83%)
Dec 23, 2002 5.277 5.343 5.254 5.332 29,346 +0.06(+1.05%)
Dec 20, 2002 5.310 5.310 5.277 5.277 39,608 -0.01(-0.11%)
Dec 19, 2002 5.304 5.304 5.260 5.282 40,868 -0.07(-1.25%)
Dec 18, 2002 5.277 5.349 5.277 5.349 41,408 +0.02(+0.42%)
Dec 17, 2002 5.388 5.388 5.277 5.327 53,651 -0.03(-0.52%)
Dec 16, 2002 5.310 5.354 5.277 5.354 32,766 +0.03(+0.52%)
Dec 13, 2002 5.388 5.388 5.316 5.327 20,524 -0.11(-1.94%)
Dec 12, 2002 5.416 5.432 5.316 5.432 50,410 +0.01(+0.20%)
Dec 11, 2002 5.338 5.477 5.338 5.421 31,326 -0.01(-0.10%)
Dec 10, 2002 5.443 5.443 5.388 5.427 43,929 -0.01(-0.10%)
Dec 09, 2002 5.499 5.527 5.432 5.432 35,647 -0.02(-0.41%)
Dec 06, 2002 5.443 5.471 5.443 5.454 3,420 +0.00(+0.00%)
Dec 05, 2002 5.477 5.538 5.432 5.454 33,306 -0.01(-0.10%)
Dec 04, 2002 5.471 5.504 5.454 5.460 27,725 +0.00(+0.00%)
Dec 03, 2002 5.432 5.460 5.388 5.460 25,745 +0.06(+1.13%)
Dec 02, 2002 5.360 5.432 5.360 5.399 45,729 +0.01(+0.10%)
Nov 29, 2002 5.366 5.416 5.366 5.393 5,221 +0.01(+0.10%)
Nov 27, 2002 5.338 5.438 5.338 5.388 24,125 +0.03(+0.52%)
Nov 26, 2002 5.377 5.410 5.338 5.360 37,627 -0.07(-1.33%)
Nov 25, 2002 5.332 5.432 5.332 5.432 19,264 +0.09(+1.77%)
Nov 22, 2002 5.366 5.393 5.327 5.338 26,645 -0.08(-1.54%)
Nov 21, 2002 5.410 5.460 5.382 5.421 53,831 -0.04(-0.81%)
Nov 20, 2002 5.416 5.466 5.343 5.466 33,487 +0.06(+1.13%)
Nov 19, 2002 5.299 5.416 5.293 5.404 44,289 +0.10(+1.88%)
Nov 18, 2002 5.349 5.354 5.277 5.304 30,066 -0.01(-0.21%)
Nov 15, 2002 5.371 5.371 5.304 5.316 37,447 -0.04(-0.73%)
Nov 14, 2002 5.421 5.421 5.316 5.354 48,970 -0.07(-1.23%)
Nov 13, 2002 5.466 5.466 5.404 5.421 33,487 -0.07(-1.31%)
Nov 12, 2002 5.543 5.543 5.416 5.493 66,974 -0.03(-0.60%)
Nov 11, 2002 5.471 5.599 5.443 5.527 28,625 +0.02(+0.30%)
Nov 08, 2002 5.532 5.538 5.427 5.510 32,046 +0.03(+0.61%)
Nov 07, 2002 5.477 5.538 5.427 5.477 25,565 +0.01(+0.10%)
Nov 06, 2002 5.377 5.471 5.377 5.471 21,064 +0.06(+1.03%)
Nov 05, 2002 5.366 5.416 5.354 5.416 33,306 +0.07(+1.35%)
Nov 04, 2002 5.349 5.388 5.271 5.343 36,907 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.