Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.69 22.69 22.38 22.39 63,949 -0.30(-1.32%)
Jan 29, 2015 22.69 22.69 22.55 22.69 65,373 +0.10(+0.44%)
Jan 28, 2015 22.55 22.65 22.53 22.59 47,676 +0.09(+0.38%)
Jan 27, 2015 22.45 22.56 22.40 22.50 24,770 +0.05(+0.24%)
Jan 26, 2015 22.55 22.55 22.38 22.45 16,476 +0.00(+0.00%)
Jan 23, 2015 22.42 22.45 22.35 22.45 20,758 +0.12(+0.54%)
Jan 22, 2015 22.32 22.39 22.18 22.33 85,756 +0.10(+0.45%)
Jan 21, 2015 22.29 22.39 22.15 22.23 32,139 +0.06(+0.27%)
Jan 20, 2015 22.27 22.27 22.14 22.17 28,622 +0.07(+0.32%)
Jan 16, 2015 21.95 22.12 21.83 22.10 42,893 +0.26(+1.19%)
Jan 15, 2015 21.87 21.95 21.83 21.84 62,934 -0.08(-0.36%)
Jan 14, 2015 21.99 22.08 21.77 21.92 74,555 -0.03(-0.14%)
Jan 13, 2015 21.67 21.96 21.66 21.95 55,903 +0.23(+1.06%)
Jan 12, 2015 21.61 21.76 21.61 21.72 19,982 +0.12(+0.56%)
Jan 09, 2015 21.59 21.89 21.49 21.60 21,938 +0.02(+0.09%)
Jan 08, 2015 21.51 21.68 21.50 21.58 32,913 +0.10(+0.47%)
Jan 07, 2015 21.31 21.57 21.23 21.48 30,684 +0.23(+1.08%)
Jan 06, 2015 21.11 21.38 21.11 21.25 40,887 +0.15(+0.71%)
Jan 05, 2015 21.01 21.14 21.01 21.10 24,947 -0.02(-0.09%)
Jan 02, 2015 20.82 21.14 20.82 21.12 24,981 +0.30(+1.44%)
Dec 31, 2014 21.23 20.82 20.82 20.82 24,500 -0.26(-1.23%)
Dec 30, 2014 20.93 21.20 20.93 21.08 20,608 +0.06(+0.29%)
Dec 29, 2014 20.95 21.10 20.95 21.02 18,798 +0.04(+0.19%)
Dec 26, 2014 20.88 21.08 20.88 20.98 6,658 +0.10(+0.48%)
Dec 24, 2014 20.90 20.88 20.88 20.88 11,800 -0.02(-0.10%)
Dec 23, 2014 20.93 21.02 20.88 20.90 50,796 +0.05(+0.24%)
Dec 22, 2014 20.75 20.95 20.75 20.85 24,783 +0.13(+0.63%)
Dec 19, 2014 20.71 20.77 20.67 20.72 15,115 +0.00(+0.00%)
Dec 18, 2014 20.87 20.87 20.61 20.72 18,114 +0.18(+0.88%)
Dec 17, 2014 20.20 20.60 20.09 20.54 17,104 +0.13(+0.64%)
Dec 16, 2014 20.52 20.63 20.41 20.41 17,520 -0.21(-1.02%)
Dec 15, 2014 20.95 20.98 20.61 20.62 7,527 -0.35(-1.67%)
Dec 12, 2014 21.00 21.11 20.95 20.97 16,585 -0.07(-0.33%)
Dec 11, 2014 20.98 21.16 20.98 21.04 16,867 +0.05(+0.24%)
Dec 10, 2014 20.98 21.08 20.96 20.99 16,342 -0.01(-0.05%)
Dec 09, 2014 20.94 21.08 20.84 21.00 18,825 +0.01(+0.05%)
Dec 08, 2014 20.72 21.03 20.72 20.99 56,384 +0.22(+1.07%)
Dec 05, 2014 20.83 20.84 20.70 20.77 12,185 -0.08(-0.39%)
Dec 04, 2014 20.80 21.25 20.77 20.85 13,513 +0.04(+0.19%)
Dec 03, 2014 20.76 20.85 20.76 20.81 30,262 -0.01(-0.05%)
Dec 02, 2014 20.85 20.88 20.67 20.82 9,888 +0.09(+0.43%)
Dec 01, 2014 20.99 20.99 20.73 20.73 8,829 -0.19(-0.91%)
Nov 28, 2014 20.83 21.08 20.83 20.92 9,646 +0.05(+0.24%)
Nov 26, 2014 20.60 20.87 20.87 20.87 24,700 +0.24(+1.16%)
Nov 25, 2014 20.47 20.74 20.47 20.63 49,420 +0.16(+0.78%)
Nov 24, 2014 20.40 20.55 20.40 20.47 13,245 +0.06(+0.29%)
Nov 21, 2014 20.31 20.52 20.31 20.41 18,684 +0.11(+0.54%)
Nov 20, 2014 20.26 20.32 20.25 20.30 22,578 -0.01(-0.05%)
Nov 19, 2014 20.44 20.44 20.31 20.31 10,501 -0.15(-0.73%)
Nov 18, 2014 20.32 20.50 20.32 20.46 12,973 +0.12(+0.59%)
Nov 17, 2014 20.44 20.47 20.26 20.34 21,708 +0.00(+0.00%)
Nov 14, 2014 20.53 20.53 20.34 20.34 8,361 -0.24(-1.17%)
Nov 13, 2014 20.55 20.63 20.46 20.58 14,618 +0.11(+0.54%)
Nov 12, 2014 20.37 20.50 20.28 20.47 27,834 -0.01(-0.05%)
Nov 11, 2014 20.57 20.57 20.41 20.48 10,060 +0.01(+0.05%)
Nov 10, 2014 20.41 20.55 20.40 20.47 12,838 +0.05(+0.24%)
Nov 07, 2014 20.53 20.60 20.42 20.42 24,387 -0.19(-0.92%)
Nov 06, 2014 20.64 20.74 20.51 20.61 10,182 -0.05(-0.24%)
Nov 05, 2014 20.63 20.88 20.51 20.66 27,592 +0.03(+0.15%)
Nov 04, 2014 20.59 20.67 20.42 20.63 19,368 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.