Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.50 11.75 11.49 11.75 1,290 +0.25(+2.17%)
Jan 28, 2011 11.50 11.50 11.50 11.50 100 -0.25(-2.13%)
Jan 26, 2011 10.75 11.75 11.75 11.75 1,100 +1.00(+9.30%)
Jan 25, 2011 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Jan 21, 2011 10.78 10.75 10.75 10.75 400 -0.25(-2.27%)
Jan 19, 2011 11.00 11.00 11.00 11.00 700 -0.15(-1.35%)
Jan 18, 2011 11.15 11.16 11.15 11.15 1,584 -0.25(-2.19%)
Jan 13, 2011 11.40 11.40 11.40 11.40 0 +0.20(+1.79%)
Jan 12, 2011 11.15 11.20 11.00 11.20 550 -0.10(-0.88%)
Jan 11, 2011 11.30 11.30 11.30 11.30 100 +0.09(+0.76%)
Jan 07, 2011 11.10 11.21 11.21 11.21 700 +0.31(+2.89%)
Dec 31, 2010 10.50 10.90 10.90 10.90 500 +0.65(+6.34%)
Dec 30, 2010 10.24 10.25 10.24 10.25 800 +0.10(+0.99%)
Dec 29, 2010 10.10 10.15 9.750 10.15 1,700 +0.39(+4.00%)
Dec 28, 2010 9.760 9.760 9.760 9.760 200 -0.24(-2.40%)
Dec 23, 2010 9.850 10.00 10.00 10.00 1,200 +0.35(+3.63%)
Dec 21, 2010 9.150 9.650 9.650 9.650 1,200 +0.65(+7.22%)
Dec 20, 2010 9.000 9.000 9.000 9.000 1,799 -0.05(-0.55%)
Dec 15, 2010 9.000 9.050 9.050 9.050 400 -0.05(-0.55%)
Dec 13, 2010 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 07, 2010 9.200 9.100 9.100 9.100 400 -0.10(-1.09%)
Dec 03, 2010 9.200 9.200 9.200 9.200 100 +0.07(+0.77%)
Dec 02, 2010 8.750 9.130 8.740 9.130 800 +0.36(+4.10%)
Dec 01, 2010 8.350 9.500 7.390 8.770 4,525 +0.57(+6.95%)
Nov 30, 2010 7.900 8.200 7.900 8.200 581 +0.35(+4.47%)
Nov 29, 2010 7.650 7.849 7.650 7.849 1,100 +0.35(+4.65%)
Nov 26, 2010 7.350 7.500 7.350 7.500 700 +0.15(+2.04%)
Nov 24, 2010 7.200 7.350 7.350 7.350 550 +0.15(+2.15%)
Nov 23, 2010 7.600 7.600 6.250 7.195 5,034 -0.51(-6.68%)
Nov 19, 2010 7.710 7.710 7.710 7.710 0 +0.16(+2.12%)
Nov 17, 2010 7.550 7.550 7.550 7.550 0 +0.15(+2.03%)
Nov 16, 2010 7.800 8.050 6.860 7.400 5,534 -0.46(-5.85%)
Nov 15, 2010 7.860 7.860 7.860 7.860 444 -0.14(-1.75%)
Nov 12, 2010 8.000 8.000 8.000 8.000 200 -0.10(-1.23%)
Nov 10, 2010 8.100 8.100 8.100 8.100 0 +0.03(+0.37%)
Nov 08, 2010 8.070 8.070 8.070 8.070 100 +0.01(+0.12%)
Nov 04, 2010 7.800 8.060 8.060 8.060 700 +0.46(+6.05%)
Nov 03, 2010 7.620 7.620 7.600 7.600 200 +0.10(+1.32%)
Nov 02, 2010 7.700 7.800 6.910 7.501 3,850 -0.39(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.