Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.845	3.845	3.784	3.810	15,461	-0.05(-1.21%)
Jan 30, 2002	3.850	3.859	3.836	3.856	6,528	+0.01(+0.23%)
Jan 29, 2002	3.842	3.929	3.842	3.848	50,164	+0.02(+0.61%)
Jan 28, 2002	3.813	3.827	3.795	3.824	21,990	+0.01(+0.38%)
Jan 25, 2002	3.856	3.856	3.810	3.810	8,933	-0.06(-1.65%)
Jan 24, 2002	3.935	3.941	3.874	3.874	12,712	-0.04(-1.04%)
Jan 23, 2002	3.885	3.920	3.885	3.915	8,246	+0.03(+0.67%)
Jan 22, 2002	3.987	3.987	3.888	3.888	26,456	+0.01(+0.30%)
Jan 21, 2002	3.848	3.885	3.848	3.877	16,492	+0.00(+0.00%)
Jan 18, 2002	3.848	3.885	3.848	3.877	16,492	+0.03(+0.76%)
Jan 17, 2002	3.865	3.865	3.842	3.848	9,620	-0.03(-0.83%)
Jan 16, 2002	3.958	3.958	3.880	3.880	50,164	-0.09(-2.20%)
Jan 15, 2002	4.031	4.037	3.958	3.967	25,425	-0.04(-1.09%)
Jan 14, 2002	4.107	4.107	4.002	4.011	18,897	-0.09(-2.27%)
Jan 11, 2002	4.139	4.171	4.104	4.104	6,871	-0.03(-0.77%)
Jan 10, 2002	4.089	4.136	4.045	4.136	26,456	+0.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.