Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 58.96 61.92 58.79 60.98 772,600 +1.07(+1.79%)
Jan 30, 2008 60.74 61.98 59.69 59.91 593,332 -1.10(-1.80%)
Jan 29, 2008 60.30 61.12 59.85 61.01 478,400 +0.87(+1.45%)
Jan 28, 2008 59.26 60.14 58.27 60.14 874,835 +2.29(+3.96%)
Jan 25, 2008 59.50 59.62 57.40 57.85 878,592 -0.91(-1.55%)
Jan 24, 2008 59.61 59.64 58.50 58.76 806,311 -0.70(-1.18%)
Jan 23, 2008 56.32 59.72 55.32 59.46 1,323,947 +1.52(+2.62%)
Jan 22, 2008 55.68 58.92 55.49 57.94 1,343,976 -0.05(-0.09%)
Jan 21, 2008 59.80 59.80 57.39 57.99 0 +0.00(+0.00%)
Jan 18, 2008 59.80 59.80 57.39 57.99 1,082,750 -1.39(-2.34%)
Jan 17, 2008 61.02 61.06 59.36 59.38 967,900 -1.68(-2.75%)
Jan 16, 2008 61.10 61.91 60.95 61.06 829,704 -0.09(-0.15%)
Jan 15, 2008 61.20 61.73 61.04 61.15 836,200 -0.65(-1.05%)
Jan 14, 2008 61.67 61.92 61.17 61.80 449,700 +0.52(+0.85%)
Jan 11, 2008 61.51 62.30 60.84 61.28 512,800 -0.55(-0.89%)
Jan 10, 2008 60.62 62.40 60.25 61.83 846,700 +1.00(+1.64%)
Jan 09, 2008 59.36 60.83 59.09 60.83 698,800 +1.38(+2.32%)
Jan 08, 2008 61.41 61.44 59.26 59.45 648,121 -1.61(-2.64%)
Jan 07, 2008 60.59 61.22 60.31 61.06 870,681 +1.38(+2.31%)
Jan 04, 2008 59.81 60.18 59.44 59.68 716,700 -0.47(-0.78%)
Jan 03, 2008 59.59 60.29 59.12 60.15 712,300 +0.65(+1.09%)
Jan 02, 2008 60.32 60.62 59.32 59.50 747,400 -1.03(-1.70%)
Jan 01, 2008 60.24 61.13 60.06 60.53 0 +0.00(+0.00%)
Dec 31, 2007 60.24 61.13 60.06 60.53 409,600 +0.02(+0.03%)
Dec 28, 2007 60.95 61.30 60.43 60.51 327,400 -0.06(-0.10%)
Dec 27, 2007 62.07 62.21 60.57 60.57 394,700 -1.52(-2.45%)
Dec 26, 2007 62.64 62.81 61.85 62.09 234,200 -0.51(-0.81%)
Dec 24, 2007 61.26 62.72 61.25 62.60 177,447 +0.86(+1.39%)
Dec 21, 2007 61.21 61.80 60.92 61.74 713,750 +1.26(+2.08%)
Dec 20, 2007 60.74 60.88 59.55 60.48 354,700 +0.24(+0.40%)
Dec 19, 2007 60.79 61.44 60.01 60.24 409,041 -0.42(-0.69%)
Dec 18, 2007 60.46 61.00 59.81 60.66 432,400 +0.33(+0.55%)
Dec 17, 2007 59.98 61.05 59.94 60.33 478,200 +0.03(+0.05%)
Dec 14, 2007 61.33 61.57 60.30 60.30 373,100 -1.52(-2.46%)
Dec 13, 2007 61.41 61.88 60.76 61.82 666,036 +0.22(+0.36%)
Dec 12, 2007 62.90 63.08 60.58 61.60 660,500 +0.34(+0.56%)
Dec 11, 2007 63.10 63.39 61.19 61.26 713,230 -1.49(-2.37%)
Dec 10, 2007 62.56 63.30 62.45 62.75 549,608 +0.19(+0.30%)
Dec 07, 2007 63.16 63.32 62.38 62.56 351,300 -0.23(-0.37%)
Dec 06, 2007 62.11 62.79 61.81 62.79 430,550 +0.66(+1.06%)
Dec 05, 2007 61.43 62.13 61.16 62.13 698,944 +1.14(+1.87%)
Dec 04, 2007 60.90 61.50 60.73 60.99 701,101 -0.40(-0.65%)
Dec 03, 2007 61.23 61.89 61.10 61.39 535,898 -0.29(-0.47%)
Nov 30, 2007 62.68 63.25 61.35 61.68 945,599 -0.10(-0.16%)
Nov 29, 2007 62.41 62.59 61.47 61.78 400,924 -0.79(-1.26%)
Nov 28, 2007 60.56 62.57 60.56 62.57 545,400 +2.01(+3.32%)
Nov 27, 2007 58.97 60.56 58.93 60.56 652,600 +1.78(+3.03%)
Nov 26, 2007 60.48 60.65 58.78 58.78 619,621 -1.82(-3.00%)
Nov 23, 2007 60.08 60.76 59.80 60.60 238,915 +0.94(+1.58%)
Nov 21, 2007 60.22 60.65 59.62 59.66 594,041 -1.44(-2.36%)
Nov 20, 2007 60.93 61.43 60.01 61.10 797,167 +0.08(+0.13%)
Nov 19, 2007 61.82 61.82 60.60 61.02 883,997 -1.21(-1.94%)
Nov 16, 2007 63.52 63.58 61.55 62.23 740,900 -0.95(-1.50%)
Nov 15, 2007 64.26 64.37 62.81 63.18 448,425 -1.01(-1.57%)
Nov 14, 2007 64.94 65.50 64.17 64.19 558,139 -0.53(-0.82%)
Nov 13, 2007 64.34 64.72 63.93 64.72 747,600 +0.79(+1.24%)
Nov 12, 2007 63.63 65.07 63.58 63.93 655,045 +0.40(+0.63%)
Nov 09, 2007 62.25 64.57 62.14 63.53 887,925 +0.47(+0.75%)
Nov 08, 2007 61.34 63.26 61.34 63.06 1,122,076 +1.40(+2.27%)
Nov 07, 2007 62.52 62.95 61.66 61.66 707,100 -1.68(-2.65%)
Nov 06, 2007 63.14 63.39 62.08 63.34 487,500 +0.38(+0.60%)
Nov 05, 2007 62.50 63.46 62.32 62.96 522,858 -0.31(-0.49%)
Nov 02, 2007 63.69 63.98 62.46 63.27 578,600 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.