Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		6.490	6.490	6.490	5	+0.00(+0.00%)
Jan 28, 2021	6.490	6.490	6.490	6.490	110	-0.01(-0.15%)
Jan 27, 2021	6.540	7.500	6.500	6.500	1,340	+0.00(+0.00%)
Jan 26, 2021	6.400	6.500	6.400	6.500	4,587	+0.06(+0.93%)
Jan 25, 2021	6.440	6.440	6.440	6.440	1,076	+0.19(+3.04%)
Jan 22, 2021	6.650	6.650	6.250	6.250	31,500	-0.31(-4.73%)
Jan 21, 2021	6.560	6.700	6.550	6.560	7,650	-0.15(-2.24%)
Jan 20, 2021	6.590	6.750	6.590	6.710	8,261	-0.09(-1.32%)
Jan 19, 2021	6.800	7.000	6.590	6.800	14,238	+0.39(+6.08%)
Jan 15, 2021	6.410	6.410	6.410	6.410	600	+0.07(+1.10%)
Jan 11, 2021		6.340	6.340	6.340	0	-0.16(-2.46%)
Jan 05, 2021		6.500	6.500	6.500	0	+0.73(+12.62%)
Dec 24, 2020		5.771	5.771	5.771	0	+0.02(+0.37%)
Dec 07, 2020		5.750	5.750	5.750	0	+0.14(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.