Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 10.50 1,011 -0.17(-1.59%)
Jan 18, 2022 10.67 0 -0.33(-3.00%)
Dec 29, 2021 11.00 0 +0.04(+0.36%)
Dec 28, 2021 10.96 10.96 10.96 10.96 200 +0.06(+0.55%)
Dec 23, 2021 10.90 10.90 10.90 0 +0.82(+8.19%)
Dec 22, 2021 10.08 10.08 10.08 10.08 1,390 -0.07(-0.74%)
Dec 17, 2021 10.15 10.15 10.15 0 -0.10(-0.98%)
Dec 16, 2021 10.25 10.25 10.25 10.25 518 +0.40(+4.06%)
Dec 14, 2021 9.850 9.850 9.850 0 +0.59(+6.37%)
Nov 29, 2021 9.260 9.260 9.260 0 -0.13(-1.38%)
Nov 26, 2021 9.390 9.390 9.390 9.390 100 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.