Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Jan 03, 2014 0.0162 0.0162 0.0162 0 +0.00(+1.25%)
Dec 31, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 30, 2013 0.0160 0.0160 0.0160 0.0160 6,000 -0.01(-30.43%)
Dec 26, 2013 0.0230 0.0230 0.0230 0 +0.01(+34.50%)
Dec 23, 2013 0.0171 0.0171 0.0171 0 +0.00(+6.21%)
Dec 19, 2013 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 17, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 13, 2013 0.0161 0.0161 0.0161 0 -0.02(-51.94%)
Dec 12, 2013 0.0335 0.0335 0.0335 0.0335 10,000 +0.02(+95.91%)
Dec 11, 2013 0.0171 0.0171 0.0171 0.0171 480 -0.01(-25.65%)
Dec 05, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 27, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 26, 2013 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Nov 21, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 20, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+4.55%)
Nov 14, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Nov 12, 2013 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0210 0.0200 0.0210 3,600 -0.01(-37.50%)
Nov 08, 2013 0.0336 0.0336 0.0200 0.0336 39,900 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.