Indicators

Eestech Inc (OP: EESH )

0.0310 -0.0290 (-48.33%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		0.0701	0.0701	0.0701	0	+0.01(+7.85%)
Jan 10, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 03, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Dec 29, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 28, 2017	0.0700	0.0700	0.0680	0.0680	19,300	-0.00(-4.23%)
Dec 21, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Dec 12, 2017		0.0710	0.0710	0.0710	0	-0.01(-16.47%)
Dec 08, 2017		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 07, 2017	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Dec 05, 2017		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
Nov 29, 2017		0.0701	0.0701	0.0701	0	+0.00(+0.14%)
Nov 28, 2017	0.0700	0.0700	0.0700	0.0700	28,600	-0.01(-12.50%)
Nov 20, 2017		0.0800	0.0800	0.0800	0	+0.01(+22.89%)
Nov 17, 2017	0.0651	0.0651	0.0651	0.0651	1,000	-0.03(-34.90%)
Nov 15, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 13, 2017		0.1000	0.1000	0.1000	0	+0.02(+19.98%)
Nov 06, 2017		0.0833	0.0833	0.0833	0	+0.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.