Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRHF )

9.044 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.519 4.519 4.519 4.519 900 -0.04(-0.91%)
Jan 30, 2020 4.560 4.560 4.560 4.560 5,000 -0.10(-2.15%)
Jan 29, 2020 4.660 4.660 4.660 4.660 19,897 +0.00(+0.04%)
Jan 27, 2020 4.658 4.658 4.658 0 -0.14(-2.96%)
Jan 23, 2020 4.800 4.800 4.800 0 -0.06(-1.20%)
Jan 22, 2020 4.854 4.858 4.854 4.858 49,581 -0.04(-0.86%)
Jan 21, 2020 4.900 4.900 4.900 4.900 9,685 -0.09(-1.80%)
Jan 17, 2020 4.990 4.990 4.990 3,840 +0.00(+0.00%)
Jan 15, 2020 4.990 4.990 4.990 0 -0.06(-1.19%)
Jan 10, 2020 5.050 5.050 5.050 0 -0.06(-1.17%)
Jan 06, 2020 5.110 5.110 5.110 0 +0.02(+0.39%)
Jan 03, 2020 5.090 5.090 5.090 5.090 10,900 +0.01(+0.24%)
Dec 30, 2019 5.078 5.078 5.078 0 -0.00(-0.04%)
Dec 27, 2019 5.080 5.080 5.080 5.080 600 +0.13(+2.63%)
Dec 19, 2019 4.950 4.950 4.950 0 -0.04(-0.80%)
Dec 18, 2019 4.990 4.990 4.990 210,000 +0.00(+0.00%)
Dec 17, 2019 4.990 4.990 4.990 4.990 550 +0.17(+3.50%)
Dec 16, 2019 4.821 4.821 4.821 11 +0.00(+0.00%)
Dec 09, 2019 4.821 4.821 4.821 0 +0.13(+2.86%)
Dec 03, 2019 4.687 4.687 4.687 0 -0.14(-2.96%)
Dec 02, 2019 4.790 4.830 4.790 4.830 14,105 -0.04(-0.82%)
Nov 20, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
Nov 12, 2019 4.870 4.870 4.870 0 -0.05(-1.02%)
Nov 08, 2019 4.920 4.920 4.920 0 +0.13(+2.71%)
Nov 06, 2019 4.790 4.790 4.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.