Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 18.25 18.25 18.25 0 -0.60(-3.18%)
Jan 25, 2013 18.40 18.85 18.40 18.85 3,677 +0.15(+0.80%)
Jan 24, 2013 19.10 19.10 18.70 18.70 1,726 -0.53(-2.76%)
Jan 23, 2013 18.80 19.23 18.80 19.23 962 +0.43(+2.29%)
Jan 22, 2013 18.80 19.01 18.40 18.80 4,394 +0.35(+1.90%)
Jan 18, 2013 18.16 18.45 18.16 18.45 1,610 +0.45(+2.50%)
Jan 17, 2013 18.00 18.35 18.00 18.00 504 -0.30(-1.64%)
Jan 16, 2013 18.30 18.30 18.30 18.30 450 -0.20(-1.08%)
Jan 15, 2013 18.50 18.50 18.50 18.50 365 +0.00(+0.00%)
Jan 14, 2013 18.11 18.50 17.89 18.50 8,366 +0.48(+2.66%)
Jan 12, 2013 18.02 18.02 18.02 18.02 197 +0.00(+0.00%)
Jan 11, 2013 18.02 18.02 18.02 18.02 197 -0.58(-3.12%)
Jan 10, 2013 18.50 18.60 18.50 18.60 1,541 +0.35(+1.93%)
Jan 09, 2013 18.25 18.25 18.25 18.25 11,215 -0.25(-1.37%)
Jan 07, 2013 18.50 18.50 18.50 0 +0.45(+2.49%)
Jan 04, 2013 18.05 18.05 18.05 18.05 400 +0.00(+0.00%)
Jan 03, 2013 18.05 18.05 18.05 18.05 136 -0.70(-3.73%)
Dec 31, 2012 18.75 18.75 18.75 0 +0.65(+3.59%)
Dec 28, 2012 18.25 18.25 18.10 18.10 885 -0.10(-0.55%)
Dec 27, 2012 18.37 18.60 18.20 18.20 1,482 -0.20(-1.09%)
Dec 26, 2012 18.80 18.80 18.40 18.40 410 +0.14(+0.77%)
Dec 24, 2012 18.26 18.26 18.26 18.26 2,479 -0.24(-1.30%)
Dec 21, 2012 18.45 18.50 18.45 18.50 5,148 -0.50(-2.63%)
Dec 20, 2012 18.32 19.00 18.32 19.00 2,215 +0.70(+3.83%)
Dec 19, 2012 18.65 18.65 18.30 18.30 1,186 +0.24(+1.33%)
Dec 18, 2012 17.90 18.06 17.90 18.06 3,861 +0.51(+2.91%)
Dec 17, 2012 17.55 17.55 17.55 17.55 108 -0.35(-1.96%)
Dec 14, 2012 17.90 17.90 17.90 17.90 666 -0.05(-0.28%)
Dec 13, 2012 18.01 18.20 17.95 17.95 1,143 -0.15(-0.83%)
Dec 12, 2012 18.10 18.10 18.10 18.10 300 +7.15(+65.30%)
Dec 12, 2012 10.95 10.95 10.95 10.95 0 -7.05(-39.17%)
Dec 11, 2012 17.79 18.46 17.79 18.00 831 +7.02(+63.93%)
Dec 11, 2012 10.98 10.98 10.98 10.98 0 -6.92(-38.66%)
Dec 10, 2012 18.08 18.08 17.90 17.90 1,417 +6.89(+62.58%)
Dec 10, 2012 11.01 11.01 11.01 11.01 0 -6.41(-36.80%)
Dec 07, 2012 17.42 17.42 17.42 17.42 12,033 -0.79(-4.34%)
Dec 06, 2012 18.19 18.21 18.19 18.21 1,633 +0.01(+0.05%)
Dec 04, 2012 18.20 18.20 18.20 0 -0.30(-1.62%)
Nov 30, 2012 18.89 19.00 18.50 18.50 2,458 +0.50(+2.78%)
Nov 28, 2012 18.00 18.00 18.00 0 -0.20(-1.10%)
Nov 27, 2012 18.10 18.20 17.83 18.20 3,517 -0.44(-2.36%)
Nov 26, 2012 18.31 18.64 18.31 18.64 1,529 +0.52(+2.87%)
Nov 19, 2012 18.12 18.12 18.12 0 +0.22(+1.23%)
Nov 13, 2012 17.90 17.90 17.90 0 +0.25(+1.42%)
Nov 12, 2012 18.03 18.03 17.65 17.65 1,023 -0.66(-3.60%)
Nov 09, 2012 18.31 18.31 18.31 18.31 4,540 +0.31(+1.72%)
Nov 08, 2012 18.10 18.10 17.90 18.00 541 +0.20(+1.12%)
Nov 07, 2012 18.05 18.05 17.80 17.80 1,935 -0.25(-1.39%)
Nov 06, 2012 17.96 18.33 17.95 18.05 8,714 +0.25(+1.40%)
Nov 05, 2012 17.80 17.80 17.80 17.80 3,667 -0.39(-2.14%)
Nov 02, 2012 18.19 18.19 18.19 18.19 573 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.