Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 9.380 9.380 9.380 0 -0.62(-6.20%)
Jan 27, 2021 10.00 10.00 10.00 10.00 101 +0.40(+4.17%)
Jan 26, 2021 9.600 9.600 9.600 3 +0.00(+0.00%)
Jan 14, 2021 9.600 9.600 9.600 0 -0.15(-1.54%)
Jan 13, 2021 9.750 9.750 9.750 9.750 1,501 +0.15(+1.56%)
Jan 11, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 29, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 24, 2020 9.600 9.600 9.600 0 +0.27(+2.89%)
Dec 23, 2020 9.330 9.330 9.330 9.330 800 -1.67(-15.18%)
Dec 22, 2020 11.00 11.00 11.00 11.00 1,002 +1.00(+10.00%)
Dec 17, 2020 10.00 10.00 10.00 0 +0.70(+7.53%)
Dec 15, 2020 9.300 9.300 9.300 0 -0.45(-4.62%)
Dec 11, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 09, 2020 9.750 9.750 9.750 0 +0.73(+8.09%)
Dec 03, 2020 9.020 9.020 9.020 0 +0.12(+1.35%)
Dec 02, 2020 9.150 9.150 8.250 8.900 2,942 -1.60(-15.24%)
Nov 30, 2020 10.50 10.50 10.50 0 +1.29(+13.94%)
Nov 27, 2020 9.215 9.215 9.215 9.215 100 -2.04(-18.09%)
Nov 25, 2020 11.25 11.25 11.25 11.25 200 +0.00(+0.00%)
Nov 24, 2020 11.60 11.60 11.25 11.25 3,440 -0.15(-1.32%)
Nov 23, 2020 11.99 11.99 11.40 11.40 700 +2.25(+24.59%)
Nov 19, 2020 9.150 9.150 9.150 0 -0.70(-7.11%)
Nov 17, 2020 9.850 9.850 9.850 0 +0.05(+0.51%)
Nov 16, 2020 9.800 9.800 9.800 9.800 1,300 +0.30(+3.16%)
Nov 13, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Nov 11, 2020 9.500 9.500 9.500 0 +0.34(+3.71%)
Nov 10, 2020 9.160 9.160 8.960 9.160 2,345 -0.49(-5.08%)
Nov 04, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.