Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-41.18%)
Jan 24, 2014 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 23, 2014 0.0051 0.0051 0.0050 0.0050 98,500 +0.00(+0.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 350 -0.00(-16.67%)
Jan 14, 2014 0.0060 0.0060 0.0060 0.0060 333 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 31, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0.0050 130,890 +0.00(+0.00%)
Dec 27, 2013 0.0050 0.0050 0.0050 0.0050 3,817 -0.00(-1.96%)
Dec 26, 2013 0.0050 0.0051 0.0050 0.0051 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 19, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 18, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+40.00%)
Dec 17, 2013 0.0051 0.0051 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 11, 2013 0.0051 0.0051 0.0051 0.0051 6,000 +0.00(+2.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+4900.00%)
Dec 03, 2013 0.0001 0.0001 0.0001 0 -0.01(-98.33%)
Dec 02, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 29, 2013 0.0060 0.0060 0.0060 0.0060 3,400 +0.00(+20.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Nov 21, 2013 0.0020 0.0020 0.0020 0.0020 385 -0.00(-60.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2013 0.0051 0.0051 0.0050 0.0050 47,600 +0.00(+0.00%)
Nov 12, 2013 0.0051 0.0051 0.0050 0.0050 209,270 +0.00(+0.00%)
Nov 11, 2013 0.0050 0.0050 0.0050 0.0050 201,750 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.