Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0171 0.0199 0.0171 0.0199 67,100 -0.00(-0.50%)
Jan 28, 2016 0.0200 0.0232 0.0200 0.0200 295,635 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Jan 25, 2016 0.0267 0.0288 0.0249 0.0249 21,650 -0.00(-13.84%)
Jan 22, 2016 0.0200 0.0289 0.0200 0.0289 66,743 +0.01(+40.98%)
Jan 21, 2016 0.0200 0.0205 0.0200 0.0205 36,100 +0.00(+2.50%)
Jan 20, 2016 0.0246 0.0246 0.0200 0.0200 397,733 -0.00(-9.50%)
Jan 19, 2016 0.0221 0.0221 0.0221 0.0221 18,000 -0.00(-3.91%)
Jan 15, 2016 0.0230 0.0230 0.0230 0 -0.01(-20.42%)
Jan 14, 2016 0.0257 0.0289 0.0251 0.0289 84,700 +0.00(+14.68%)
Jan 13, 2016 0.0252 0.0252 0.0252 0.0252 950 -0.00(-16.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 55,050 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 106,150 +0.00(+0.00%)
Jan 07, 2016 0.0285 0.0300 0.0257 0.0300 120,200 +0.00(+0.00%)
Jan 06, 2016 0.0295 0.0300 0.0260 0.0300 228,800 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 200,003 +0.00(+9.49%)
Jan 04, 2016 0.0250 0.0300 0.0250 0.0274 225,857 +0.00(+1.48%)
Dec 31, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2015 0.0270 0.0270 0.0270 0.0270 22,000 +0.00(+0.00%)
Dec 29, 2015 0.0285 0.0299 0.0270 0.0270 29,600 -0.00(-10.00%)
Dec 28, 2015 0.0270 0.0300 0.0270 0.0300 213,980 +0.00(+11.11%)
Dec 23, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Dec 22, 2015 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+3.70%)
Dec 21, 2015 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-9.70%)
Dec 18, 2015 0.0251 0.0299 0.0251 0.0299 35,500 +0.00(+19.12%)
Dec 17, 2015 0.0251 0.0299 0.0251 0.0251 49,000 -0.00(-16.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 137,200 +0.00(+3.45%)
Dec 15, 2015 0.0265 0.0290 0.0265 0.0290 75,000 +0.00(+7.01%)
Dec 14, 2015 0.0260 0.0271 0.0260 0.0271 27,764 +0.00(+0.37%)
Dec 11, 2015 0.0300 0.0300 0.0220 0.0270 317,869 -0.00(-10.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 102,942 -0.00(-7.41%)
Dec 07, 2015 0.0324 0.0324 0.0324 0.0324 50,000 +0.00(+8.00%)
Dec 04, 2015 0.0318 0.0320 0.0300 0.0300 224,686 +0.00(+13.21%)
Dec 03, 2015 0.0340 0.0340 0.0265 0.0265 188,600 -0.00(-11.67%)
Dec 02, 2015 0.0330 0.0330 0.0300 0.0300 61,150 +0.00(+0.00%)
Dec 01, 2015 0.0221 0.0350 0.0221 0.0300 843,400 +0.01(+25.00%)
Nov 30, 2015 0.0301 0.0301 0.0240 0.0240 19,000 -0.01(-31.43%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 500,748 +0.00(+6.06%)
Nov 24, 2015 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Nov 23, 2015 0.0369 0.0280 425,575 +0.01(+21.74%)
Nov 20, 2015 0.0218 0.0230 0.0205 0.0230 124,400 +0.00(+15.00%)
Nov 19, 2015 0.0210 0.0290 0.0200 0.0200 1,176,437 -0.00(-0.99%)
Nov 18, 2015 0.0201 0.0202 0.0201 0.0202 73,250 -0.00(-18.88%)
Nov 17, 2015 0.0249 0.0249 0.0249 0.0249 14,055 +0.00(+16.36%)
Nov 16, 2015 0.0248 0.0248 0.0201 0.0214 62,900 +0.00(+0.94%)
Nov 13, 2015 0.0221 0.0221 0.0203 0.0212 125,558 +0.00(+0.47%)
Nov 11, 2015 0.0211 0.0211 0.0211 0 +0.00(+3.94%)
Nov 10, 2015 0.0255 0.0255 0.0201 0.0203 97,963 -0.00(-19.12%)
Nov 09, 2015 0.0220 0.0251 0.0220 0.0251 11,400 -0.01(-28.29%)
Nov 06, 2015 0.0230 0.0350 0.0192 0.0350 79,680 +0.01(+34.62%)
Nov 05, 2015 0.0260 0.0260 0.0200 0.0260 63,100 +0.01(+28.71%)
Nov 04, 2015 0.0212 0.0260 0.0202 0.0202 47,229 -0.01(-22.31%)
Nov 03, 2015 0.0200 0.0260 0.0200 0.0260 156,005 +0.00(+23.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.