Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 8.250 8.250 8.250 0 +0.05(+0.61%)
Nov 13, 2020 8.050 8.250 7.910 8.200 16,100 +0.20(+2.50%)
Nov 12, 2020 7.900 8.100 7.850 8.000 18,774 +0.10(+1.27%)
Nov 11, 2020 7.850 7.900 6.840 7.900 6,800 +0.08(+1.02%)
Nov 10, 2020 7.200 7.900 6.910 7.820 11,776 +0.62(+8.61%)
Nov 09, 2020 7.200 7.200 7.200 7.200 1,109 +0.00(+0.00%)
Nov 06, 2020 6.770 7.200 6.770 7.200 1,100 +0.01(+0.14%)
Nov 05, 2020 7.200 7.200 6.780 7.190 7,456 -0.01(-0.14%)
Nov 04, 2020 6.985 7.200 6.985 7.200 804 -0.05(-0.69%)
Nov 03, 2020 6.960 7.250 6.900 7.250 3,365 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.