Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 22.85 22.85 22.85 22.85 742 -1.66(-6.76%)
Jan 21, 2010 24.51 24.51 24.51 0 -0.48(-1.94%)
Jan 20, 2010 24.80 25.04 24.80 24.99 10,500 -0.21(-0.83%)
Jan 19, 2010 24.93 25.20 24.93 25.20 17,840 -0.09(-0.36%)
Jan 14, 2010 25.29 25.29 25.29 0 +0.36(+1.46%)
Jan 13, 2010 24.35 24.93 24.35 24.93 45,470 +1.03(+4.30%)
Jan 12, 2010 23.84 24.27 23.84 23.90 52,020 +0.05(+0.22%)
Jan 11, 2010 22.91 23.85 22.91 23.85 58,004 +0.70(+3.01%)
Jan 07, 2010 23.15 23.15 23.15 280 +0.58(+2.56%)
Jan 06, 2010 22.62 22.62 22.57 22.57 600 -0.07(-0.32%)
Jan 05, 2010 22.63 22.65 22.63 22.65 1,230 +0.25(+1.12%)
Dec 30, 2009 22.40 22.40 22.40 22.40 189 +0.96(+4.50%)
Dec 24, 2009 21.43 21.43 21.43 21.43 300 +0.21(+1.00%)
Dec 22, 2009 21.22 21.22 21.22 21.22 0 +0.54(+2.62%)
Dec 18, 2009 20.68 20.68 20.68 20.68 0 +0.16(+0.77%)
Dec 17, 2009 20.73 20.73 20.52 20.52 200 -0.98(-4.56%)
Dec 16, 2009 21.50 21.50 21.50 21.50 100 -0.23(-1.07%)
Dec 15, 2009 22.13 22.13 21.73 21.73 600 -0.40(-1.80%)
Dec 14, 2009 22.20 22.21 22.13 22.13 300 -0.70(-3.07%)
Dec 11, 2009 22.83 22.83 22.83 22.83 100 -0.10(-0.43%)
Dec 10, 2009 22.93 22.93 22.93 22.93 500 +0.21(+0.92%)
Dec 07, 2009 22.72 22.72 22.72 22.72 0 -0.15(-0.64%)
Nov 30, 2009 22.87 22.87 22.87 22.87 0 -0.23(-0.99%)
Nov 25, 2009 23.10 23.10 23.10 0 +0.13(+0.58%)
Nov 24, 2009 22.96 22.96 22.75 22.96 851 +0.21(+0.94%)
Nov 23, 2009 22.84 22.84 22.75 22.75 600 -0.21(-0.91%)
Nov 18, 2009 22.96 22.96 22.96 22.96 0 +0.51(+2.25%)
Nov 17, 2009 22.45 22.45 22.45 22.45 100 +0.25(+1.14%)
Nov 09, 2009 22.20 22.20 22.20 0 +0.11(+0.51%)
Nov 06, 2009 22.11 22.11 22.09 22.09 500 +0.39(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.