Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2011 19.71 19.71 19.71 0 +0.12(+0.59%)
Jan 05, 2011 19.59 19.59 19.59 0 +0.33(+1.73%)
Dec 31, 2010 19.26 19.26 19.26 0 +0.31(+1.63%)
Dec 23, 2010 18.95 18.95 18.95 0 +0.34(+1.85%)
Dec 13, 2010 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Dec 07, 2010 18.61 18.61 18.61 0 -0.75(-3.88%)
Dec 03, 2010 19.36 19.36 19.36 0 +0.39(+2.08%)
Nov 30, 2010 18.96 18.96 18.96 18.96 0 -0.29(-1.49%)
Nov 16, 2010 19.25 19.25 19.25 19.25 0 -0.35(-1.81%)
Nov 05, 2010 19.60 19.60 19.60 19.60 0 +0.34(+1.74%)
Nov 02, 2010 19.27 19.27 19.27 0 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.