Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2012 12.34 12.34 12.34 0 -0.01(-0.07%)
Jan 19, 2012 12.30 12.35 12.30 12.35 1,000 +0.55(+4.68%)
Jan 03, 2012 11.80 11.80 11.80 0 +1.74(+17.27%)
Dec 30, 2011 9.868 10.06 9.868 10.06 400 +0.06(+0.57%)
Dec 29, 2011 10.15 10.15 10.00 10.00 1,000 -0.14(-1.39%)
Dec 28, 2011 10.14 10.14 10.14 10.14 300 -1.59(-13.58%)
Dec 13, 2011 11.74 11.74 11.74 11.74 0 -0.91(-7.21%)
Nov 17, 2011 12.65 12.65 12.65 0 -0.29(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.