Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2014 0.7500 0.7500 0.7500 0.7500 240 +0.00(+0.00%)
Jan 29, 2014 0.7500 0.7500 0.7500 0.7500 633 +0.00(+0.00%)
Jan 28, 2014 0.7500 0.7500 0.7442 0.7500 18,542 +0.04(+5.63%)
Jan 27, 2014 0.7570 0.7570 0.7100 0.7100 30,200 -0.08(-10.13%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 22, 2014 0.7700 0.7900 0.7700 0.7900 8,000 +0.02(+2.60%)
Jan 21, 2014 0.7900 0.8000 0.7700 0.7700 9,200 -0.03(-3.75%)
Jan 16, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 15, 2014 0.8400 0.8400 0.7800 0.7950 133,718 -0.02(-3.05%)
Jan 14, 2014 0.8050 0.8249 0.8050 0.8200 60,193 +0.01(+1.86%)
Jan 13, 2014 0.7900 0.8050 0.7500 0.8050 107,774 +0.02(+1.90%)
Jan 09, 2014 0.7900 0.7900 0.7900 0.7900 20 +0.00(+0.00%)
Jan 08, 2014 0.8000 0.8000 0.7450 0.7900 28,400 -0.01(-1.25%)
Jan 07, 2014 0.7801 0.8000 0.7800 0.8000 10,380 +0.04(+5.82%)
Jan 06, 2014 0.8799 0.8800 0.7560 0.7560 19,565 -0.12(-14.09%)
Jan 03, 2014 0.7001 0.8800 0.7001 0.8800 51,663 +0.18(+25.70%)
Jan 02, 2014 0.8300 0.8300 0.6500 0.7001 40,644 -0.12(-14.62%)
Dec 31, 2013 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Dec 30, 2013 0.8400 0.8600 0.8200 0.8600 63,896 +0.03(+3.61%)
Dec 27, 2013 0.7850 0.8300 0.7850 0.8300 0 +0.04(+5.06%)
Dec 26, 2013 0.7900 0.7900 0.7890 0.7900 4,500 +0.00(+0.00%)
Dec 24, 2013 0.7900 0.7900 0.7889 0.7900 0 +0.00(+0.01%)
Dec 23, 2013 0.7800 0.7900 0.7800 0.7899 24,573 +0.02(+3.13%)
Dec 20, 2013 0.7659 0.7659 0.7659 0.7659 0 -0.01(-1.80%)
Dec 19, 2013 0.7799 0.7899 0.7500 0.7799 34,559 +0.01(+1.29%)
Dec 18, 2013 0.7000 0.7900 0.7000 0.7700 158,783 +0.08(+11.59%)
Dec 17, 2013 0.6000 0.6900 0.5410 0.6900 64,127 +0.07(+11.29%)
Dec 16, 2013 0.6200 0.6500 0.6000 0.6200 70,449 -0.01(-0.80%)
Dec 13, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 12, 2013 0.6250 0.6250 0.6250 0.6250 1,500 +0.00(+0.00%)
Dec 10, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2013 0.5800 0.6000 0.5800 0.6000 34,300 +0.03(+4.35%)
Dec 06, 2013 0.5950 0.5950 0.5750 0.5750 7,047 -0.02(-3.36%)
Dec 05, 2013 0.5750 0.5950 0.5750 0.5950 4,900 +0.02(+2.59%)
Dec 04, 2013 0.5800 0.5800 0.5800 0.5800 21,215 +0.00(+0.00%)
Dec 03, 2013 0.5600 0.5800 0.5600 0.5800 4,290 +0.00(+0.00%)
Dec 02, 2013 0.5700 0.5800 0.5700 0.5800 51,290 +0.01(+1.75%)
Nov 27, 2013 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 26, 2013 0.5800 0.6250 0.5410 0.5500 3,840 -0.03(-5.09%)
Nov 25, 2013 0.5750 0.5900 0.5700 0.5795 19,000 +0.01(+1.67%)
Nov 22, 2013 0.5800 0.5800 0.5410 0.5700 61,655 +0.00(+0.00%)
Nov 21, 2013 0.5700 0.5700 0.5700 0.5700 16,280 +0.01(+2.70%)
Nov 20, 2013 0.5550 0.5550 0.5500 0.5550 7,000 +0.00(+0.00%)
Nov 19, 2013 0.5950 0.5950 0.5550 0.5550 1,200 -0.02(-3.98%)
Nov 18, 2013 0.5490 0.5780 0.5400 0.5780 36,650 +0.03(+5.13%)
Nov 14, 2013 0.5498 0.5498 0.5498 0 +0.02(+3.74%)
Nov 13, 2013 0.5160 0.5499 0.5100 0.5300 7,602 -0.03(-5.34%)
Nov 12, 2013 0.5282 0.5599 0.5282 0.5599 11,300 -0.00(-0.87%)
Nov 11, 2013 0.5600 0.5750 0.5500 0.5648 91,110 -0.01(-1.77%)
Nov 08, 2013 0.5600 0.5900 0.5511 0.5750 6,400 +0.01(+2.68%)
Nov 07, 2013 0.5600 0.5600 0.5600 0.5600 2,200 +0.00(+0.00%)
Nov 06, 2013 0.5900 0.5947 0.5511 0.5600 6,950 -0.03(-5.85%)
Nov 05, 2013 0.5510 0.5948 0.5510 0.5948 11,320 -0.01(-0.87%)
Nov 04, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.