Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1590 0.1590 10,068 -0.02(-11.67%)
Jan 30, 2017 0.1700 0.1700 0.1800 0 +0.01(+5.88%)
Jan 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.11%)
Jan 23, 2017 0.1503 0.1510 0.1503 0.1503 86,500 +0.00(+0.07%)
Jan 20, 2017 0.1654 0.1700 0.1502 0.1502 16,700 -0.02(-11.65%)
Jan 19, 2017 0.1700 0.1710 0.1689 0.1700 115,100 +0.00(+0.00%)
Jan 18, 2017 0.1898 0.1898 0.1700 0.1700 47,400 -0.03(-15.00%)
Jan 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.2000 0.2000 29,500 -0.02(-9.09%)
Jan 06, 2017 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Dec 28, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.14%)
Dec 19, 2016 0.2286 0.2286 0.2286 0.2286 375 -0.00(-0.09%)
Dec 15, 2016 0.2288 0.2288 0.2288 0 -0.00(-0.08%)
Dec 12, 2016 0.2290 0.2290 0.2290 0 +0.00(+0.08%)
Dec 08, 2016 0.2288 0.2288 0.2288 0 -0.00(-0.08%)
Dec 07, 2016 0.2290 0.2290 0.2290 0.2290 500 +0.00(+0.00%)
Dec 05, 2016 0.2290 0.2290 0.2290 0 +0.02(+8.53%)
Dec 02, 2016 0.2200 0.2200 0.2144 0.2110 3,372 -0.03(-12.01%)
Nov 30, 2016 0.2398 0.2398 0.2398 0 +0.03(+14.19%)
Nov 29, 2016 0.2100 0.2100 0.2100 0.2100 3,870 -0.03(-12.50%)
Nov 28, 2016 0.2250 0.2400 0.2250 0.2400 1,875 +0.00(+0.00%)
Nov 18, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2400 0.2310 0.2400 3,800 +0.00(+0.08%)
Nov 16, 2016 0.2100 0.2398 0.2100 0.2398 53,000 +0.03(+14.19%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2100 51,260 +0.01(+5.00%)
Nov 14, 2016 0.2100 0.2100 0.2000 0.2000 38,500 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 10, 2016 0.1900 0.2000 0.1900 0.2000 39,700 +0.01(+5.26%)
Nov 09, 2016 0.1882 0.1900 0.1870 0.1900 4,000 +0.00(+0.00%)
Nov 08, 2016 0.1870 0.1900 0.1870 0.1900 9,080 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1900 0.1900 0 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.