Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0484 0.0959 0.0484 0.0959 7,900 +0.01(+12.82%)
Jan 28, 2021 0.0666 0.1000 0.0629 0.0850 31,630 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0895 0.0526 0.0850 94,250 -0.01(-14.14%)
Jan 26, 2021 0.1000 0.1000 0.0580 0.0990 56,692 +0.01(+6.45%)
Jan 25, 2021 0.1000 0.1300 0.0900 0.0930 78,775 +0.00(+3.33%)
Jan 22, 2021 0.0526 0.0925 0.0526 0.0900 168,600 +0.03(+57.89%)
Jan 20, 2021 0.0570 0.0570 0.0570 0 -0.02(-28.75%)
Jan 19, 2021 0.0679 0.0800 0.0679 0.0800 211,565 +0.01(+17.65%)
Jan 15, 2021 0.0660 0.0680 0.0660 0.0680 400 +0.01(+8.80%)
Jan 11, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Jan 07, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Jan 06, 2021 0.0625 0.0626 0.0625 0.0626 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0626 0.0600 0.0626 64,530 +0.01(+11.79%)
Jan 04, 2021 0.0560 0.0580 0.0560 0.0560 6,840 -0.00(-3.78%)
Dec 30, 2020 0.0582 0.0582 0.0582 0 -0.00(-2.84%)
Dec 28, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.99%)
Dec 23, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.02(+55.44%)
Dec 18, 2020 0.0386 0.0386 0.0386 0.0386 4,000 -0.01(-14.60%)
Dec 17, 2020 0.0481 0.0526 0.0452 0.0452 30,100 +0.00(+0.22%)
Dec 15, 2020 0.0451 0.0451 0.0451 0 -0.00(-0.22%)
Dec 14, 2020 0.0600 0.0600 0.0452 0.0452 11,890 -0.01(-24.67%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0600 0.0600 15,000 -0.02(-23.95%)
Dec 09, 2020 0.0524 0.0789 0.0516 0.0789 360,667 +0.03(+50.57%)
Dec 07, 2020 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Dec 04, 2020 0.0530 0.0530 0.0530 0.0530 106,000 +0.00(+0.00%)
Dec 03, 2020 0.0530 0.0530 0.0530 0.0530 800 +0.00(+0.00%)
Dec 02, 2020 0.0526 0.0530 0.0495 0.0530 49,480 -0.00(-1.85%)
Nov 30, 2020 0.0540 0.0540 0.0540 0 +0.01(+19.73%)
Nov 27, 2020 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-9.80%)
Nov 25, 2020 0.0445 0.0545 0.0445 0.0500 56,300 +0.01(+23.46%)
Nov 24, 2020 0.0405 0.0405 0.0405 0.0405 411 -0.01(-26.36%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.92%)
Nov 20, 2020 0.0545 0.0545 0.0545 0.0545 17,500 -0.00(-8.40%)
Nov 19, 2020 0.0550 0.0595 0.0548 0.0595 62,900 +0.01(+31.93%)
Nov 18, 2020 0.0470 0.0470 0.0451 0.0451 26,015 +0.00(+0.22%)
Nov 17, 2020 0.0466 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 16, 2020 0.0400 0.0500 0.0387 0.0500 101,000 +0.00(+0.00%)
Nov 13, 2020 0.0501 0.0501 0.0450 0.0500 70,000 -0.01(-18.03%)
Nov 04, 2020 0.0610 0.0610 0.0610 0 +0.00(+7.02%)
Nov 03, 2020 0.0580 0.0580 0.0530 0.0570 12,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.