Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.440 1.470 1.440 1.440 129,000 -0.06(-4.00%)
Jan 30, 2007 1.500 1.500 1.500 1.500 275 +0.02(+1.35%)
Jan 29, 2007 1.480 1.480 1.450 1.480 4,200 -0.07(-4.52%)
Jan 26, 2007 1.550 1.550 1.450 1.550 10,000 +0.10(+6.90%)
Jan 25, 2007 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Jan 24, 2007 1.380 1.480 1.380 1.380 19,500 -0.13(-8.61%)
Jan 23, 2007 1.510 1.550 1.500 1.510 14,050 -0.09(-5.63%)
Jan 22, 2007 1.600 1.600 1.550 1.600 6,500 +0.10(+6.67%)
Jan 19, 2007 1.500 1.500 1.500 1.500 14,500 -0.10(-6.25%)
Jan 18, 2007 1.600 1.600 1.600 1.600 4,500 +0.06(+3.90%)
Jan 17, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 16, 2007 1.540 1.650 1.540 1.540 9,310 +0.14(+10.00%)
Jan 12, 2007 1.400 1.540 1.400 1.400 1,600 -0.15(-9.68%)
Jan 11, 2007 1.550 1.550 1.550 1.550 1,290 +0.00(+0.00%)
Jan 10, 2007 1.550 1.550 1.550 1.550 1,290 +0.05(+3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jan 08, 2007 1.500 1.500 1.500 1.500 4,500 +0.00(+0.00%)
Jan 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 04, 2007 1.550 1.600 1.500 1.500 10,700 -0.05(-3.23%)
Jan 03, 2007 1.550 1.600 1.550 1.550 2,600 +0.06(+4.03%)
Dec 29, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 28, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 27, 2006 1.490 1.490 1.490 1.490 10,000 -0.11(-6.88%)
Dec 26, 2006 1.600 1.600 1.600 1.600 3,000 +0.12(+8.11%)
Dec 22, 2006 1.480 1.480 1.480 1.480 1,300 -0.02(-1.33%)
Dec 21, 2006 1.500 1.550 1.500 1.500 2,600 +0.01(+0.67%)
Dec 20, 2006 1.490 1.490 1.470 1.490 9,300 -0.03(-1.97%)
Dec 19, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 18, 2006 1.520 1.520 1.520 1.520 7,000 +0.07(+4.83%)
Dec 15, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 14, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 13, 2006 1.450 1.450 1.450 1.450 7,300 -0.13(-8.23%)
Dec 12, 2006 1.580 1.650 1.580 1.580 34,000 -0.06(-3.66%)
Dec 11, 2006 1.640 1.640 1.640 1.640 5,000 -0.01(-0.61%)
Dec 08, 2006 1.650 1.650 1.650 1.650 1,000 +0.26(+18.71%)
Dec 07, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 06, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 05, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 04, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 01, 2006 1.390 1.390 1.390 1.390 25,000 +0.01(+0.72%)
Nov 30, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 29, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 28, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 27, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 24, 2006 1.380 1.380 1.380 1.380 25,000 +0.11(+8.83%)
Nov 22, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 21, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 20, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 17, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 16, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 15, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 14, 2006 1.268 1.268 1.268 1.268 15,000 +0.00(+0.00%)
Nov 13, 2006 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 10, 2006 1.268 1.268 1.268 1.268 183,000 +0.01(+0.79%)
Nov 09, 2006 1.258 1.258 1.258 1.258 150,000 +0.00(+0.32%)
Nov 08, 2006 1.254 1.254 1.254 1.254 35,000 +0.02(+1.82%)
Nov 07, 2006 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Nov 06, 2006 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Nov 03, 2006 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Nov 02, 2006 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.