Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 11,200 +0.01(+3.13%)
Jan 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 19, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jan 15, 2021 0.1650 0.1700 0.1650 0.1700 65,000 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.2000 0.1800 0.1800 106,500 -0.01(-5.26%)
Jan 05, 2021 0.2000 0.2000 0.1900 0.1900 54,200 +0.00(+0.00%)
Jan 04, 2021 0.1700 0.1900 0.1700 0.1900 13,300 +0.02(+15.15%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1650 0.1650 0.1550 0.1650 127,200 +0.01(+3.13%)
Dec 29, 2020 0.1700 0.1700 0.1600 0.1600 125,000 -0.01(-8.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1750 0.1750 0.1750 83,000 +0.01(+6.06%)
Dec 22, 2020 0.1650 0.1650 0.1650 0.1650 16,490 -0.01(-2.94%)
Dec 21, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Dec 18, 2020 0.1850 0.1850 0.1650 0.1650 34,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 17,020 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 09, 2020 0.1750 0.1800 0.1750 0.1800 65,500 +0.01(+5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+6.25%)
Dec 07, 2020 0.1850 0.1850 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 01, 2020 0.1500 0.1500 0.1400 0.1450 131,457 -0.01(-6.45%)
Nov 30, 2020 0.1500 0.1550 0.1400 0.1550 34,500 +0.00(+0.00%)
Nov 27, 2020 0.1550 0.1550 0.1550 54 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-5.56%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 2,726 -0.02(-7.69%)
Nov 18, 2020 0.1850 0.1950 0.1800 0.1950 44,794 +0.01(+5.41%)
Nov 17, 2020 0.1950 0.1950 0.1850 0.1850 25,000 -0.02(-7.50%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 52,000 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Nov 10, 2020 0.1900 0.2000 0.1900 0.1950 45,000 +0.01(+2.63%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 2,935 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 7,400 +0.01(+5.56%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.