Skip to main content

Wells Fargo (NY: WFC )

57.99 +0.38 (+0.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.91 40.35 39.68 39.70 28,452,820 -0.64(-1.59%)
Jan 29, 2015 39.94 40.45 39.68 40.34 21,834,938 +0.46(+1.15%)
Jan 28, 2015 40.76 40.79 39.87 39.88 24,551,936 -0.62(-1.53%)
Jan 27, 2015 40.47 40.78 40.19 40.50 18,769,256 -0.47(-1.14%)
Jan 26, 2015 40.45 40.98 40.44 40.97 17,564,156 +0.24(+0.60%)
Jan 23, 2015 41.08 41.27 40.71 40.72 23,253,784 -0.39(-0.95%)
Jan 22, 2015 40.13 41.15 40.13 41.11 28,103,374 +1.28(+3.21%)
Jan 21, 2015 39.75 40.29 39.54 39.84 23,446,936 +0.08(+0.19%)
Jan 20, 2015 39.74 39.99 39.53 39.76 23,101,332 +0.28(+0.70%)
Jan 16, 2015 38.63 39.48 39.48 39.48 30,310,162 +0.70(+1.81%)
Jan 15, 2015 39.19 39.41 38.58 38.78 42,040,720 -0.41(-1.03%)
Jan 14, 2015 38.99 39.55 38.55 39.19 49,068,556 -0.46(-1.16%)
Jan 13, 2015 39.99 40.16 39.19 39.64 32,795,348 -0.15(-0.38%)
Jan 12, 2015 40.20 40.29 39.54 39.80 22,025,208 -0.48(-1.20%)
Jan 09, 2015 40.94 40.97 40.27 40.28 19,030,814 -0.67(-1.64%)
Jan 08, 2015 40.52 40.97 40.49 40.95 21,857,362 +0.89(+2.21%)
Jan 07, 2015 40.24 40.25 39.84 40.06 20,552,936 +0.24(+0.60%)
Jan 06, 2015 40.79 40.88 39.64 39.83 26,431,328 -0.85(-2.09%)
Jan 05, 2015 41.40 41.56 40.60 40.68 19,499,952 -1.15(-2.74%)
Jan 02, 2015 42.14 42.20 41.44 41.82 15,303,403 -0.09(-0.22%)
Dec 31, 2014 42.43 41.91 41.91 41.91 13,197,631 -0.46(-1.08%)
Dec 30, 2014 42.45 42.63 42.36 42.37 11,441,366 -0.22(-0.52%)
Dec 29, 2014 42.11 42.78 42.11 42.60 14,891,089 +0.33(+0.78%)
Dec 26, 2014 42.37 42.47 42.25 42.27 7,619,788 -0.05(-0.11%)
Dec 24, 2014 42.53 42.31 42.31 42.31 5,619,992 -0.10(-0.23%)
Dec 23, 2014 42.11 42.54 42.10 42.41 17,271,360 +0.38(+0.91%)
Dec 22, 2014 41.64 42.03 41.55 42.03 22,697,250 +0.40(+0.96%)
Dec 19, 2014 41.98 42.37 41.63 41.63 47,327,368 -0.58(-1.38%)
Dec 18, 2014 41.62 42.21 41.56 42.21 27,886,228 +1.09(+2.64%)
Dec 17, 2014 40.55 41.17 40.48 41.13 25,582,714 +0.78(+1.93%)
Dec 16, 2014 40.39 41.11 40.32 40.35 31,705,148 -0.32(-0.79%)
Dec 15, 2014 41.30 41.60 40.65 40.67 31,892,366 -0.39(-0.95%)
Dec 12, 2014 41.19 41.75 41.03 41.06 24,578,936 -0.56(-1.34%)
Dec 11, 2014 41.74 42.19 41.57 41.62 22,171,040 +0.13(+0.31%)
Dec 10, 2014 41.85 42.12 41.45 41.49 30,483,526 -0.44(-1.04%)
Dec 09, 2014 41.51 41.98 41.33 41.92 16,795,954 +0.05(+0.11%)
Dec 08, 2014 42.01 42.17 41.74 41.88 24,769,976 -0.20(-0.47%)
Dec 05, 2014 41.97 42.32 41.94 42.08 18,652,300 +0.41(+0.97%)
Dec 04, 2014 41.53 41.78 41.42 41.67 16,210,414 +0.08(+0.20%)
Dec 03, 2014 41.42 41.75 41.36 41.59 19,331,620 +0.13(+0.31%)
Dec 02, 2014 41.10 41.62 41.10 41.46 16,803,054 +0.31(+0.74%)
Dec 01, 2014 41.61 41.74 41.06 41.15 18,010,166 -0.50(-1.21%)
Nov 28, 2014 41.53 41.85 41.49 41.66 14,457,795 +0.15(+0.37%)
Nov 26, 2014 41.43 41.50 41.50 41.50 15,423,263 +0.31(+0.74%)
Nov 25, 2014 41.46 41.50 41.13 41.20 18,696,472 -0.17(-0.41%)
Nov 24, 2014 41.33 41.56 41.23 41.36 14,423,383 +0.22(+0.54%)
Nov 21, 2014 41.29 41.36 41.06 41.14 19,078,812 +0.25(+0.62%)
Nov 20, 2014 40.65 40.95 40.58 40.89 13,400,492 +0.09(+0.23%)
Nov 19, 2014 40.72 40.84 40.46 40.80 16,335,745 +0.07(+0.17%)
Nov 18, 2014 40.60 40.91 40.55 40.73 16,453,717 -0.13(-0.32%)
Nov 17, 2014 40.60 40.90 40.42 40.86 12,622,167 +0.07(+0.17%)
Nov 14, 2014 40.82 41.05 40.70 40.79 12,409,779 -0.03(-0.07%)
Nov 13, 2014 40.96 41.04 40.62 40.82 17,648,998 -0.11(-0.28%)
Nov 12, 2014 40.75 41.04 40.68 40.94 13,978,560 -0.03(-0.07%)
Nov 11, 2014 41.20 41.36 40.93 40.97 16,332,049 -0.19(-0.46%)
Nov 10, 2014 41.04 41.28 41.00 41.16 15,402,536 -0.01(-0.02%)
Nov 07, 2014 41.44 41.48 41.01 41.17 17,411,508 -0.17(-0.41%)
Nov 06, 2014 40.94 41.38 40.89 41.33 20,047,364 +0.41(+0.99%)
Nov 05, 2014 40.85 40.94 40.62 40.93 18,960,166 +0.47(+1.15%)
Nov 04, 2014 40.55 40.63 40.19 40.46 19,656,180 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.