Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20788 0 +14.90(+0.07%)
Jan 30, 2019 20774 0 +217.00(+1.06%)
Jan 29, 2019 20556 0 -108.10(-0.52%)
Jan 28, 2019 20665 0 +15.60(+0.08%)
Jan 27, 2019 20649 0 -124.60(-0.60%)
Jan 24, 2019 20774 0 +199.00(+0.97%)
Jan 23, 2019 20575 0 -19.10(-0.09%)
Jan 22, 2019 20594 0 -29.20(-0.14%)
Jan 21, 2019 20623 0 -96.40(-0.47%)
Jan 20, 2019 20719 0 +53.20(+0.26%)
Jan 17, 2019 20666 0 +263.80(+1.29%)
Jan 16, 2019 20402 0 -40.50(-0.20%)
Jan 15, 2019 20443 0 -112.50(-0.55%)
Jan 14, 2019 20555 0 +195.60(+0.96%)
Jan 10, 2019 20360 0 +195.90(+0.97%)
Jan 09, 2019 20164 0 -263.30(-1.29%)
Jan 08, 2019 20427 0 +223.10(+1.10%)
Jan 07, 2019 20204 0 +165.00(+0.82%)
Jan 06, 2019 20039 0 +477.00(+2.44%)
Jan 03, 2019 19562 0 -452.80(-2.26%)
Dec 27, 2018 20015 0 -62.80(-0.31%)
Dec 26, 2018 20078 0 +750.50(+3.88%)
Dec 25, 2018 19327 0 +171.40(+0.89%)
Dec 24, 2018 19156 0 -1010.50(-5.01%)
Dec 20, 2018 20166 0 -226.40(-1.11%)
Dec 19, 2018 20393 0 -595.30(-2.84%)
Dec 18, 2018 20988 0 -127.50(-0.60%)
Dec 17, 2018 21115 0 -391.50(-1.82%)
Dec 16, 2018 21507 0 +132.10(+0.62%)
Dec 13, 2018 21375 0 -441.40(-2.02%)
Dec 12, 2018 21816 0 +213.40(+0.99%)
Dec 11, 2018 21603 0 +454.80(+2.15%)
Dec 10, 2018 21148 0 -71.50(-0.34%)
Dec 09, 2018 21220 0 -459.20(-2.12%)
Dec 06, 2018 21679 0 +177.10(+0.82%)
Dec 05, 2018 21502 0 -417.70(-1.91%)
Dec 04, 2018 21919 0 -116.80(-0.53%)
Dec 03, 2018 22036 0 -538.70(-2.39%)
Dec 02, 2018 22575 0 +223.70(+1.00%)
Nov 29, 2018 22351 0 +88.50(+0.40%)
Nov 28, 2018 22263 0 +85.60(+0.39%)
Nov 27, 2018 22177 0 +224.60(+1.02%)
Nov 26, 2018 21952 0 +140.40(+0.64%)
Nov 25, 2018 21812 0 +165.40(+0.76%)
Nov 21, 2018 21647 0 +139.10(+0.65%)
Nov 20, 2018 21508 0 -75.60(-0.35%)
Nov 19, 2018 21583 0 -238.10(-1.09%)
Nov 18, 2018 21821 0 +140.90(+0.65%)
Nov 15, 2018 21680 0 -123.30(-0.57%)
Nov 14, 2018 21804 0 -42.90(-0.20%)
Nov 13, 2018 21846 0 +36.00(+0.17%)
Nov 12, 2018 21810 0 -459.40(-2.06%)
Nov 11, 2018 22270 0 +19.70(+0.09%)
Nov 08, 2018 22250 0 -236.70(-1.05%)
Nov 07, 2018 22487 0 +401.10(+1.82%)
Nov 06, 2018 22086 0 -62.00(-0.28%)
Nov 05, 2018 22148 0 +248.80(+1.14%)
Nov 04, 2018 21899 0 -344.70(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.