Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.62	24.04		23.75	2,467,345	-0.39(-1.63%)
Jan 28, 2022	23.60	24.30	23.49	24.14	1,927,623	+0.04(+0.16%)
Jan 27, 2022	23.77	24.26	23.75	24.10	3,080,137	+1.22(+5.31%)
Jan 26, 2022	23.75	23.88	22.86	22.89	4,505,085	-0.79(-3.35%)
Jan 25, 2022	24.15	24.46	23.51	23.68	2,147,335	-0.16(-0.68%)
Jan 24, 2022	24.74	24.82	23.81	23.84	4,560,058	-0.64(-2.62%)
Jan 21, 2022	24.32	24.68	23.95	24.48	3,540,193	+0.88(+3.73%)
Jan 20, 2022	23.34	23.61	23.18	23.60	2,036,327	+0.40(+1.73%)
Jan 19, 2022	22.92	23.47	22.80	23.20	2,256,301	+0.55(+2.41%)
Jan 18, 2022	23.15	23.31	22.66	22.66	2,790,684	-1.07(-4.52%)
Jan 14, 2022				23.73	0	-1.13(-4.54%)
Jan 13, 2022	24.40	24.90	24.20	24.86	2,486,304	+0.68(+2.81%)
Jan 12, 2022	24.65	24.70	24.18	24.18	2,777,686	-0.26(-1.06%)
Jan 11, 2022	24.12	24.49	24.04	24.44	1,908,907	+0.44(+1.83%)
Jan 10, 2022	23.52	24.10	23.37	24.00	2,667,335	+0.14(+0.60%)
Jan 07, 2022	24.27	24.32	23.46	23.85	2,092,832	-0.49(-2.00%)
Jan 06, 2022	23.99	24.42	23.85	24.34	2,937,747	+0.13(+0.55%)
Jan 05, 2022	24.77	24.80	24.07	24.21	2,800,518	-0.36(-1.48%)
Jan 04, 2022	24.51	24.79	24.06	24.57	3,096,374	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.