Indicators

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.34	14.40	13.26	13.98	103,624	-0.82(-5.56%)
Jan 29, 2004	15.26	15.26	14.55	14.80	66,865	-0.46(-3.03%)
Jan 28, 2004	16.14	16.14	15.12	15.26	63,538	-0.82(-5.08%)
Jan 27, 2004	16.11	16.30	16.05	16.08	15,136	-0.30(-1.83%)
Jan 26, 2004	16.83	16.83	16.38	16.38	37,258	-0.16(-0.95%)
Jan 23, 2004	16.17	16.62	16.17	16.54	61,043	+0.10(+0.59%)
Jan 22, 2004	16.59	16.62	16.27	16.44	66,698	-0.41(-2.43%)
Jan 21, 2004	16.89	16.89	16.29	16.85	52,394	-0.31(-1.82%)
Jan 20, 2004	17.25	17.28	16.89	17.16	66,033	+0.10(+0.60%)
Jan 16, 2004	16.65	17.28	16.53	17.06	43,412	+0.13(+0.75%)
Jan 15, 2004	16.65	17.13	16.65	16.94	45,741	+0.33(+1.99%)
Jan 14, 2004	17.01	17.07	16.44	16.61	84,329	-0.68(-3.93%)
Jan 13, 2004	17.44	17.56	17.11	17.28	172,485	-0.30(-1.71%)
Jan 12, 2004	16.65	17.68	16.65	17.59	148,866	+1.39(+8.57%)
Jan 09, 2004	15.21	16.23	15.21	16.20	66,199	+1.02(+6.69%)
Jan 08, 2004	15.75	15.75	15.06	15.18	73,185	-0.81(-5.07%)
Jan 07, 2004	16.23	16.23	16.03	15.99	20,126	-0.25(-1.52%)
Jan 06, 2004	16.47	16.53	16.17	16.24	43,911	-0.29(-1.75%)
Jan 05, 2004	16.44	16.83	16.44	16.53	90,317	+1.32(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.