Indicators

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.63	27.05	26.39	26.93	112,772	+0.84(+3.20%)
Jan 28, 2005	25.74	26.15	25.58	26.10	128,241	+0.35(+1.38%)
Jan 27, 2005	25.25	25.74	25.04	25.74	163,503	-0.18(-0.70%)
Jan 26, 2005	25.94	26.08	25.82	25.92	71,023	+0.12(+0.47%)
Jan 25, 2005	25.85	26.02	25.67	25.80	86,159	+0.28(+1.11%)
Jan 24, 2005	26.25	26.25	25.43	25.52	152,525	-0.16(-0.61%)
Jan 21, 2005	25.79	25.93	25.64	25.68	184,294	+0.61(+2.42%)
Jan 20, 2005	25.61	25.61	24.95	25.07	274,945	-0.87(-3.36%)
Jan 19, 2005	26.61	26.66	25.76	25.94	164,335	-0.24(-0.92%)
Jan 18, 2005	26.75	26.75	26.09	26.18	272,117	-1.05(-3.86%)
Jan 14, 2005	27.11	27.36	27.08	27.23	448,096	+0.12(+0.44%)
Jan 13, 2005	27.42	27.44	26.90	27.11	301,059	+0.00(+0.00%)
Jan 12, 2005	26.33	27.23	26.32	27.11	309,376	+0.96(+3.68%)
Jan 11, 2005	26.33	26.45	26.15	26.15	189,284	+0.38(+1.47%)
Jan 10, 2005	26.69	26.69	25.61	25.77	140,217	-0.84(-3.14%)
Jan 07, 2005	26.90	27.14	26.49	26.61	171,321	+0.30(+1.14%)
Jan 06, 2005	26.75	26.86	25.85	26.31	374,411	-0.54(-1.99%)
Jan 05, 2005	27.23	27.60	26.59	26.84	252,158	-0.56(-2.04%)
Jan 04, 2005	28.92	28.92	27.05	27.40	210,741	-1.94(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.