Indicators

Braskem S.A. ADR (NY: BAK )

8.190 -0.010 (-0.12%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.199	9.379	9.180	9.289	529,598	-0.15(-1.59%)
Jan 30, 2006	9.710	9.764	9.385	9.439	587,149	-0.22(-2.24%)
Jan 27, 2006	9.625	9.908	9.619	9.655	534,588	+0.10(+1.01%)
Jan 26, 2006	9.529	9.613	9.379	9.559	697,094	+0.32(+3.45%)
Jan 25, 2006	9.199	9.421	9.186	9.241	394,703	-0.29(-3.03%)
Jan 24, 2006	9.679	9.734	9.439	9.529	440,278	-0.16(-1.67%)
Jan 23, 2006	9.998	10.00	9.637	9.692	401,523	-0.16(-1.65%)
Jan 20, 2006	10.02	10.07	9.740	9.854	402,022	-0.02(-0.18%)
Jan 19, 2006	9.619	9.980	9.613	9.872	1,126,062	+0.45(+4.79%)
Jan 18, 2006	9.199	9.517	9.108	9.421	933,450	+0.26(+2.82%)
Jan 17, 2006	9.319	9.349	8.850	9.162	601,619	+0.17(+1.94%)
Jan 13, 2006	8.946	8.988	8.778	8.988	513,963	+0.00(+0.00%)
Jan 12, 2006	9.054	9.186	8.970	8.988	388,216	-0.11(-1.25%)
Jan 11, 2006	9.168	9.174	9.030	9.102	417,491	-0.11(-1.17%)
Jan 10, 2006	9.229	9.270	9.072	9.211	410,172	-0.17(-1.79%)
Jan 09, 2006	9.409	9.439	9.229	9.379	569,850	-0.05(-0.51%)
Jan 06, 2006	9.673	9.673	9.307	9.427	709,402	-0.20(-2.12%)
Jan 05, 2006	9.860	9.926	9.547	9.631	362,768	-0.36(-3.61%)
Jan 04, 2006	10.01	10.12	9.920	9.992	436,453	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.