Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.979	8.215	7.959	8.198	867,989	+0.37(+4.72%)
Jan 28, 2016	7.843	7.870	7.637	7.829	1,343,348	-0.01(-0.09%)
Jan 27, 2016	7.959	8.034	7.805	7.836	628,072	-0.09(-1.12%)
Jan 26, 2016	7.781	7.938	7.706	7.925	883,450	+0.04(+0.52%)
Jan 25, 2016	7.993	8.041	7.870	7.884	1,051,242	-0.21(-2.54%)
Jan 22, 2016	7.925	8.130	7.877	8.089	1,226,956	+0.05(+0.68%)
Jan 21, 2016	8.109	8.253	8.027	8.034	857,721	-0.25(-3.05%)
Jan 20, 2016	8.287	8.376	8.096	8.287	1,096,764	+0.03(+0.33%)
Jan 19, 2016	8.253	8.383	8.137	8.260	568,127	-0.11(-1.31%)
Jan 15, 2016	8.369	8.369	8.369	8.369	967,614	-0.17(-2.00%)
Jan 14, 2016	8.902	8.902	8.502	8.540	1,692,305	-0.21(-2.35%)
Jan 13, 2016	8.896	8.957	8.714	8.745	1,494,323	-0.29(-3.25%)
Jan 12, 2016	9.272	9.340	8.937	9.039	1,450,514	-0.36(-3.78%)
Jan 11, 2016	9.299	9.436	9.207	9.395	933,047	+0.19(+2.08%)
Jan 08, 2016	9.135	9.326	9.121	9.203	976,100	-0.01(-0.15%)
Jan 07, 2016	9.128	9.333	9.107	9.217	2,230,283	-0.15(-1.61%)
Jan 06, 2016	8.745	9.504	8.677	9.367	1,631,340	+0.59(+6.70%)
Jan 05, 2016	9.183	9.196	8.759	8.779	1,410,167	-0.28(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.