Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.442	8.442	8.412	8.436	36,420	+0.04(+0.42%)
Jan 28, 2005	8.406	8.412	8.394	8.400	12,704	+0.01(+0.11%)
Jan 27, 2005	8.223	8.619	8.223	8.391	82,665	+0.17(+2.04%)
Jan 26, 2005	8.117	8.223	8.117	8.223	74,704	+0.07(+0.87%)
Jan 25, 2005	8.182	8.247	8.058	8.152	95,201	-0.10(-1.22%)
Jan 24, 2005	8.282	8.288	8.253	8.253	28,289	-0.02(-0.29%)
Jan 21, 2005	8.335	8.341	8.276	8.276	34,557	-0.02(-0.21%)
Jan 20, 2005	8.282	8.294	8.235	8.294	46,584	+0.01(+0.14%)
Jan 19, 2005	8.200	8.282	8.200	8.282	42,349	+0.09(+1.15%)
Jan 18, 2005	8.200	8.206	8.147	8.188	35,573	+0.02(+0.22%)
Jan 14, 2005	8.235	8.241	8.170	8.170	29,475	-0.06(-0.72%)
Jan 13, 2005	8.235	8.235	8.188	8.229	24,562	+0.00(+0.00%)
Jan 12, 2005	8.223	8.235	8.200	8.229	32,354	-0.01(-0.14%)
Jan 11, 2005	8.253	8.282	8.176	8.241	83,682	+0.00(+0.00%)
Jan 10, 2005	8.117	8.282	8.117	8.241	120,272	+0.12(+1.53%)
Jan 07, 2005	8.070	8.117	7.987	8.117	51,327	+0.05(+0.59%)
Jan 06, 2005	7.999	8.070	7.999	8.070	53,360	+0.01(+0.07%)
Jan 05, 2005	7.999	8.093	7.991	8.064	57,086	+0.07(+0.89%)
Jan 04, 2005	8.017	8.052	7.969	7.993	76,059	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.