Indicators

Extra Space Storage Inc (NY: EXR )

147.19 +0.52 (+0.35%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.91	17.24	16.87	17.22	1,778,564	+0.39(+2.33%)
Jan 30, 2012	16.77	16.92	16.70	16.82	837,530	-0.10(-0.58%)
Jan 27, 2012	16.86	16.96	16.65	16.92	1,793,980	+0.05(+0.27%)
Jan 26, 2012	16.88	16.97	16.83	16.88	928,797	+0.10(+0.58%)
Jan 25, 2012	16.58	16.84	16.54	16.78	1,690,521	+0.16(+0.98%)
Jan 24, 2012	16.49	16.68	16.49	16.62	948,985	+0.00(+0.00%)
Jan 23, 2012	16.63	16.73	16.51	16.62	1,560,419	-0.04(-0.24%)
Jan 20, 2012	16.31	16.65	16.30	16.65	1,382,621	+0.34(+2.09%)
Jan 19, 2012	16.25	16.38	16.16	16.31	1,000,826	+0.13(+0.81%)
Jan 18, 2012	16.12	16.29	16.06	16.18	1,157,410	+0.06(+0.37%)
Jan 17, 2012	16.18	16.25	16.10	16.12	1,213,830	+0.09(+0.57%)
Jan 13, 2012	15.86	16.03	15.86	16.03	772,327	+0.01(+0.04%)
Jan 12, 2012	16.09	16.11	15.88	16.03	734,875	-0.01(-0.04%)
Jan 11, 2012	16.05	16.18	15.99	16.03	957,434	-0.12(-0.73%)
Jan 10, 2012	16.09	16.29	16.05	16.15	2,056,766	+0.26(+1.65%)
Jan 09, 2012	15.92	16.09	15.82	15.89	751,601	-0.07(-0.45%)
Jan 06, 2012	15.98	16.05	15.79	15.96	1,344,134	+0.01(+0.04%)
Jan 05, 2012	15.59	15.96	15.57	15.95	1,105,434	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.