Indicators

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.93	102.64	99.30	101.30	1,243,050	+0.45(+0.45%)
Jan 28, 2021	102.39	103.55	100.80	100.84	813,997	-1.64(-1.60%)
Jan 27, 2021	103.65	104.98	101.91	102.48	854,723	-1.66(-1.59%)
Jan 26, 2021	103.32	104.56	102.80	104.14	919,587	+0.92(+0.89%)
Jan 25, 2021	102.60	103.99	101.66	103.22	740,526	+0.48(+0.47%)
Jan 22, 2021	102.11	103.21	101.48	102.74	1,078,935	+0.64(+0.63%)
Jan 21, 2021	101.31	102.57	100.99	102.10	709,099	-0.11(-0.10%)
Jan 20, 2021	99.04	102.55	98.43	102.21	921,220	+2.80(+2.82%)
Jan 19, 2021	100.11	100.21	98.75	99.40	629,463	-0.46(-0.46%)
Jan 15, 2021	98.43	100.01	97.80	99.87	1,289,330	+1.69(+1.72%)
Jan 14, 2021	99.85	99.87	97.41	98.17	1,147,648	-1.41(-1.41%)
Jan 13, 2021	99.04	100.56	98.82	99.58	1,062,775	-0.04(-0.04%)
Jan 12, 2021	98.79	100.27	98.25	99.62	675,443	+0.49(+0.49%)
Jan 11, 2021	99.39	99.71	98.04	99.13	566,504	-0.62(-0.62%)
Jan 08, 2021	97.35	99.90	97.28	99.75	821,136	+2.74(+2.83%)
Jan 07, 2021	96.52	97.20	95.95	97.01	994,144	+0.23(+0.24%)
Jan 06, 2021	96.63	97.46	94.86	96.78	1,065,934	-0.15(-0.16%)
Jan 05, 2021	97.97	98.82	96.61	96.93	892,838	-1.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.