Indicators

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.91			181.20	899,490	+1.17(+0.65%)
Jan 28, 2022	174.09	180.32	170.71	180.03	903,374	+6.01(+3.45%)
Jan 27, 2022	178.29	179.53	173.62	174.03	950,745	-2.48(-1.40%)
Jan 26, 2022	179.31	181.99	175.46	176.50	909,802	-2.21(-1.24%)
Jan 25, 2022	176.46	180.27	173.72	178.72	1,470,491	+0.43(+0.24%)
Jan 24, 2022	177.35	179.18	172.10	178.29	1,080,915	-0.44(-0.25%)
Jan 21, 2022	180.33	181.25	178.28	178.73	660,486	+0.09(+0.05%)
Jan 20, 2022	183.13	184.71	178.29	178.63	578,942	-2.77(-1.53%)
Jan 19, 2022	184.14	185.78	181.33	181.40	743,194	-1.65(-0.90%)
Jan 18, 2022	184.56	184.56	180.77	183.05	829,473	-3.11(-1.67%)
Jan 14, 2022				186.16	0	-2.74(-1.45%)
Jan 13, 2022	193.79	193.83	188.37	188.90	650,198	-4.66(-2.41%)
Jan 12, 2022	191.85	194.64	191.80	193.56	534,977	+1.51(+0.79%)
Jan 11, 2022	191.49	192.33	188.51	192.06	606,969	+1.42(+0.74%)
Jan 10, 2022	186.82	190.79	186.05	190.64	894,632	+0.06(+0.03%)
Jan 07, 2022	198.40	199.16	190.20	190.58	973,620	-8.41(-4.23%)
Jan 06, 2022	198.74	200.72	196.25	199.00	726,055	-0.08(-0.04%)
Jan 05, 2022	201.88	202.53	198.56	199.08	752,667	-3.52(-1.74%)
Jan 04, 2022	200.56	205.12	200.56	202.60	823,312	+2.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.