Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.54	24.97	24.46	24.97	1,439,201	+1.00(+4.17%)
Jan 28, 2016	24.73	24.87	23.77	23.97	1,933,618	-0.75(-3.03%)
Jan 27, 2016	24.92	25.41	24.62	24.72	1,699,885	-0.49(-1.94%)
Jan 26, 2016	24.57	25.22	24.47	25.21	1,736,763	+0.73(+2.98%)
Jan 25, 2016	24.38	24.80	24.37	24.48	1,511,739	-0.63(-2.51%)
Jan 22, 2016	25.09	25.19	24.86	25.11	1,415,054	+0.66(+2.70%)
Jan 21, 2016	24.20	24.53	23.89	24.45	2,473,009	-0.01(-0.04%)
Jan 20, 2016	24.94	24.94	24.10	24.46	3,132,815	-1.14(-4.45%)
Jan 19, 2016	25.81	25.94	25.42	25.60	1,939,337	+0.77(+3.10%)
Jan 15, 2016	24.92	24.83	24.83	24.83	1,592,659	-1.24(-4.75%)
Jan 14, 2016	26.15	26.17	25.49	26.07	2,361,807	-0.56(-2.10%)
Jan 13, 2016	27.26	27.36	26.40	26.63	2,017,363	-0.16(-0.60%)
Jan 12, 2016	26.60	26.97	26.46	26.79	2,092,570	+0.35(+1.32%)
Jan 11, 2016	26.65	26.72	26.11	26.44	2,243,383	+0.87(+3.40%)
Jan 08, 2016	26.01	26.50	25.53	25.57	1,642,848	+0.31(+1.23%)
Jan 07, 2016	25.61	25.91	25.12	25.26	2,119,116	-1.65(-6.13%)
Jan 06, 2016	27.04	27.14	26.73	26.91	1,533,996	-0.75(-2.71%)
Jan 05, 2016	28.11	28.16	27.39	27.66	1,898,982	-0.66(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.