Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.192 8.253 8.111 8.223 651,747 +0.15(+1.85%)
Jan 28, 2010 8.234 8.238 7.954 8.073 442,364 -0.08(-0.99%)
Jan 27, 2010 8.387 8.391 8.077 8.153 807,747 -0.37(-4.32%)
Jan 26, 2010 8.472 8.572 8.353 8.522 426,537 +0.03(+0.36%)
Jan 25, 2010 8.618 8.664 8.479 8.491 309,837 -0.13(-1.48%)
Jan 22, 2010 8.602 8.690 8.552 8.619 254,421 -0.12(-1.39%)
Jan 21, 2010 8.917 8.959 8.713 8.740 297,913 -0.31(-3.43%)
Jan 20, 2010 9.105 9.105 8.997 9.051 237,391 -0.17(-1.83%)
Jan 19, 2010 8.683 9.250 8.671 9.220 246,640 +0.26(+2.96%)
Jan 15, 2010 9.097 8.955 8.955 8.955 110,035 -0.17(-1.85%)
Jan 14, 2010 9.020 9.185 9.020 9.124 101,198 +0.08(+0.93%)
Jan 13, 2010 8.967 9.074 8.967 9.039 126,569 +0.11(+1.25%)
Jan 12, 2010 9.043 9.047 8.867 8.928 192,376 -0.18(-2.03%)
Jan 11, 2010 9.082 9.116 9.039 9.113 177,863 +0.04(+0.39%)
Jan 08, 2010 9.005 9.108 8.936 9.078 165,884 +0.02(+0.21%)
Jan 07, 2010 9.047 9.108 8.978 9.059 158,510 +0.03(+0.34%)
Jan 06, 2010 8.970 9.051 8.967 9.028 215,267 +0.11(+1.20%)
Jan 05, 2010 8.936 8.947 8.890 8.921 169,767 +0.08(+0.91%)
Jan 04, 2010 8.821 8.924 8.821 8.840 242,312 +0.17(+1.95%)
Dec 31, 2009 8.629 8.671 8.671 8.671 121,768 +0.01(+0.09%)
Dec 30, 2009 8.595 8.725 8.537 8.664 159,225 +0.01(+0.13%)
Dec 29, 2009 8.667 8.680 8.591 8.652 305,989 +0.00(+0.04%)
Dec 28, 2009 8.583 8.664 8.579 8.648 227,595 +0.09(+1.03%)
Dec 24, 2009 8.487 8.560 8.487 8.560 67,139 +0.13(+1.59%)
Dec 23, 2009 8.537 8.537 8.403 8.426 191,088 +0.14(+1.71%)
Dec 22, 2009 8.372 8.380 8.249 8.284 179,865 -0.02(-0.28%)
Dec 21, 2009 8.338 8.338 8.180 8.307 248,377 -0.01(-0.09%)
Dec 18, 2009 8.510 8.514 8.211 8.315 272,313 -0.15(-1.81%)
Dec 17, 2009 8.522 8.606 8.460 8.468 151,134 -0.18(-2.13%)
Dec 16, 2009 8.667 8.687 8.602 8.653 87,050 +0.04(+0.50%)
Dec 15, 2009 8.721 8.721 8.583 8.610 171,999 -0.19(-2.14%)
Dec 14, 2009 8.752 8.821 8.721 8.798 187,268 +0.05(+0.53%)
Dec 11, 2009 8.736 8.775 8.652 8.752 155,347 -0.01(-0.13%)
Dec 10, 2009 8.744 8.871 8.744 8.763 233,337 +0.04(+0.44%)
Dec 09, 2009 8.725 8.763 8.629 8.725 144,722 +0.03(+0.35%)
Dec 08, 2009 8.771 8.786 8.656 8.694 200,621 -0.02(-0.23%)
Dec 07, 2009 8.844 8.844 8.675 8.714 187,615 -0.21(-2.31%)
Dec 04, 2009 8.921 8.974 8.836 8.921 305,634 +0.10(+1.13%)
Dec 03, 2009 8.901 8.936 8.821 8.821 134,120 -0.08(-0.90%)
Dec 02, 2009 8.882 8.970 8.867 8.901 280,375 +0.02(+0.17%)
Dec 01, 2009 8.763 8.917 8.763 8.886 521,772 +0.15(+1.73%)
Nov 30, 2009 8.759 8.802 8.660 8.735 239,587 +0.00(+0.03%)
Nov 27, 2009 8.690 8.740 8.629 8.733 193,315 -0.18(-1.98%)
Nov 25, 2009 8.706 8.928 8.706 8.909 274,013 +0.17(+1.98%)
Nov 24, 2009 8.782 8.782 8.633 8.736 150,422 -0.01(-0.13%)
Nov 23, 2009 8.702 8.855 8.698 8.748 228,177 +0.13(+1.56%)
Nov 20, 2009 8.598 8.702 8.556 8.614 96,392 +0.02(+0.22%)
Nov 19, 2009 8.648 8.656 8.499 8.595 214,610 -0.20(-2.31%)
Nov 18, 2009 8.905 8.909 8.644 8.798 219,204 -0.06(-0.69%)
Nov 17, 2009 8.936 8.936 8.805 8.859 179,792 -0.10(-1.07%)
Nov 16, 2009 8.863 8.990 8.859 8.955 236,567 +0.17(+1.92%)
Nov 13, 2009 8.729 8.832 8.687 8.786 192,848 +0.14(+1.60%)
Nov 12, 2009 8.763 8.763 8.552 8.648 242,377 -0.18(-2.00%)
Nov 11, 2009 8.725 8.913 8.652 8.825 1,303,799 +0.23(+2.63%)
Nov 10, 2009 8.533 8.606 8.449 8.598 241,642 -0.03(-0.36%)
Nov 09, 2009 8.664 8.702 8.533 8.629 510,352 +0.25(+2.97%)
Nov 06, 2009 8.169 8.387 8.150 8.380 361,658 +0.14(+1.68%)
Nov 05, 2009 8.150 8.246 8.081 8.242 228,959 +0.31(+3.92%)
Nov 04, 2009 7.943 8.050 7.916 7.931 330,603 +0.20(+2.53%)
Nov 03, 2009 7.697 7.739 7.617 7.735 361,272 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.