Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	437.52	447.09	435.25	445.31	48,692	+11.42(+2.63%)
Jan 28, 2016	430.77	439.62	429.47	433.89	45,756	+5.42(+1.26%)
Jan 27, 2016	433.45	444.99	425.67	428.47	61,949	-5.14(-1.19%)
Jan 26, 2016	422.68	436.57	419.66	433.61	41,355	+15.57(+3.72%)
Jan 25, 2016	418.93	422.64	413.90	418.04	33,036	-1.67(-0.40%)
Jan 22, 2016	420.72	423.24	409.65	419.71	14,819	+6.14(+1.48%)
Jan 21, 2016	415.13	418.84	412.50	413.57	51,028	-0.18(-0.04%)
Jan 20, 2016	393.13	421.32	393.13	413.75	59,089	+15.55(+3.91%)
Jan 19, 2016	394.05	411.79	394.05	398.20	33,945	+5.90(+1.50%)
Jan 15, 2016	398.21	392.30	392.30	392.30	33,282	-13.37(-3.30%)
Jan 14, 2016	397.81	417.56	397.81	405.67	13,647	+9.21(+2.32%)
Jan 13, 2016	408.78	409.64	394.05	396.46	40,169	-11.11(-2.72%)
Jan 12, 2016	416.95	416.95	403.68	407.57	38,759	-8.39(-2.02%)
Jan 11, 2016	417.42	417.42	411.24	415.96	37,453	-0.08(-0.02%)
Jan 08, 2016	421.62	423.80	413.30	416.05	77,461	-3.14(-0.75%)
Jan 07, 2016	412.11	422.89	412.11	419.19	56,922	-1.19(-0.28%)
Jan 06, 2016	418.93	422.45	412.50	420.38	105,592	-3.56(-0.84%)
Jan 05, 2016	430.17	438.92	417.73	423.94	60,992	-6.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.