Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.35	15.01	14.34	14.89	361,768	+0.59(+4.13%)
Jan 28, 2016	14.24	14.62	13.94	14.30	210,683	+0.13(+0.92%)
Jan 27, 2016	14.56	14.56	14.05	14.17	151,967	-0.41(-2.81%)
Jan 26, 2016	14.33	14.93	14.21	14.58	137,314	+0.24(+1.67%)
Jan 25, 2016	15.06	15.20	14.29	14.34	174,363	-0.72(-4.78%)
Jan 22, 2016	14.95	15.15	14.81	15.06	156,490	+0.37(+2.52%)
Jan 21, 2016	15.06	15.39	14.59	14.69	228,288	-0.23(-1.54%)
Jan 20, 2016	15.14	15.20	14.14	14.92	427,550	+0.79(+5.59%)
Jan 19, 2016	15.46	15.51	13.84	14.13	403,730	-1.20(-7.83%)
Jan 15, 2016	15.90	15.33	15.33	15.33	309,500	-1.04(-6.35%)
Jan 14, 2016	15.86	16.73	15.67	16.37	270,235	+0.57(+3.61%)
Jan 13, 2016	16.03	16.35	15.52	15.80	189,571	-0.23(-1.43%)
Jan 12, 2016	16.61	16.75	15.89	16.03	137,536	-0.46(-2.79%)
Jan 11, 2016	16.54	16.59	16.10	16.49	136,968	-0.01(-0.06%)
Jan 08, 2016	16.51	17.02	16.28	16.50	225,690	+0.00(+0.00%)
Jan 07, 2016	16.76	17.38	16.34	16.50	210,213	-0.25(-1.49%)
Jan 06, 2016	16.24	16.89	16.06	16.75	174,845	+0.22(+1.33%)
Jan 05, 2016	17.03	17.07	16.41	16.53	195,015	-0.49(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.