Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.420	5.700	5.420	5.590	365,388	+0.17(+3.14%)
Jan 30, 2023	5.770	5.790	5.270	5.420	1,178,948	-0.24(-4.24%)
Jan 27, 2023	5.350	5.710	5.220	5.660	676,972	+0.32(+5.99%)
Jan 26, 2023	5.180	5.340	5.050	5.340	810,456	+0.21(+4.09%)
Jan 25, 2023	4.950	5.300	4.800	5.130	696,946	+0.08(+1.58%)
Jan 24, 2023	4.950	5.197	4.900	5.050	479,080	+0.07(+1.41%)
Jan 23, 2023	4.720	5.000	4.650	4.980	724,636	+0.25(+5.29%)
Jan 20, 2023	4.370	4.750	4.360	4.730	449,054	+0.37(+8.49%)
Jan 19, 2023	4.440	4.440	4.200	4.360	493,358	-0.22(-4.80%)
Jan 18, 2023	4.600	4.758	4.525	4.580	315,495	+0.05(+1.10%)
Jan 17, 2023	4.620	4.670	4.460	4.530	353,325	-0.04(-0.88%)
Jan 13, 2023	4.480	4.630	4.320	4.570	339,031	+0.11(+2.47%)
Jan 12, 2023	4.260	4.510	4.132	4.460	514,619	+0.25(+5.94%)
Jan 11, 2023	4.110	4.250	3.900	4.210	564,942	+0.20(+4.99%)
Jan 10, 2023	4.530	4.537	3.950	4.010	851,421	-0.52(-11.48%)
Jan 09, 2023	4.550	4.750	4.460	4.530	746,930	+0.28(+6.59%)
Jan 06, 2023	4.170	4.270	3.900	4.250	433,094	+0.10(+2.41%)
Jan 05, 2023	3.560	4.190	3.360	4.150	663,630	+0.65(+18.57%)
Jan 04, 2023	3.450	3.530	3.300	3.500	539,111	+0.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.