Indicators

(NY: SMR )

5.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.79	10.89	10.65	10.66	3,376,772	-0.06(-0.56%)
Jan 30, 2023	11.05	11.11	10.61	10.72	1,324,553	-0.33(-2.99%)
Jan 27, 2023	10.64	11.08	10.55	11.05	1,049,224	+0.37(+3.46%)
Jan 26, 2023	11.18	11.18	10.52	10.68	1,086,005	-0.29(-2.64%)
Jan 25, 2023	10.51	11.14	10.40	10.97	1,891,033	+0.47(+4.48%)
Jan 24, 2023	11.32	12.51	10.22	10.50	1,197,253	+0.20(+1.94%)
Jan 23, 2023	10.62	10.82	10.22	10.30	1,126,801	+0.01(+0.10%)
Jan 20, 2023	10.45	10.55	10.27	10.29	605,376	-0.10(-0.96%)
Jan 19, 2023	10.33	10.70	10.27	10.39	568,216	+0.03(+0.29%)
Jan 18, 2023	10.45	10.88	10.32	10.36	581,784	-0.05(-0.48%)
Jan 17, 2023	11.00	11.19	10.40	10.41	745,902	-0.48(-4.41%)
Jan 13, 2023	10.83	11.19	10.79	10.89	852,828	+0.05(+0.46%)
Jan 12, 2023	10.69	10.95	10.58	10.84	652,353	+0.18(+1.69%)
Jan 11, 2023	10.64	10.76	10.55	10.66	412,962	+0.06(+0.57%)
Jan 10, 2023	10.57	10.67	10.29	10.60	592,620	+0.10(+0.95%)
Jan 09, 2023	10.42	10.70	10.30	10.50	750,072	+0.23(+2.24%)
Jan 06, 2023	10.45	10.45	10.13	10.27	477,884	-0.16(-1.53%)
Jan 05, 2023	10.54	10.54	10.25	10.43	336,016	-0.14(-1.32%)
Jan 04, 2023	10.30	10.62	10.23	10.57	503,163	+0.33(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.