Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.24	31.85	30.65	31.06	37,064	-0.65(-2.05%)
Jan 29, 2015	31.12	32.02	30.20	31.71	149,372	+0.67(+2.16%)
Jan 28, 2015	31.82	32.37	30.75	31.04	108,889	-1.03(-3.21%)
Jan 27, 2015	32.39	32.40	31.11	32.07	69,883	-0.27(-0.83%)
Jan 26, 2015	32.80	32.99	32.07	32.34	86,391	-0.46(-1.40%)
Jan 23, 2015	31.25	33.08	30.54	32.80	247,864	+1.69(+5.43%)
Jan 22, 2015	31.73	31.90	30.81	31.11	141,975	-0.77(-2.42%)
Jan 21, 2015	31.30	32.00	30.37	31.88	201,726	+0.86(+2.77%)
Jan 20, 2015	32.39	32.52	30.94	31.02	146,687	-0.88(-2.76%)
Jan 16, 2015	30.94	32.20	30.33	31.90	314,163	+0.63(+2.01%)
Jan 15, 2015	31.24	32.09	30.53	31.27	260,321	+0.02(+0.06%)
Jan 14, 2015	32.85	32.85	31.01	31.25	186,634	-1.55(-4.73%)
Jan 13, 2015	34.94	35.21	32.17	32.80	133,091	-1.54(-4.48%)
Jan 12, 2015	34.31	34.81	31.52	34.34	232,460	+0.48(+1.42%)
Jan 09, 2015	35.26	35.35	33.01	33.86	152,817	-1.56(-4.40%)
Jan 08, 2015	36.32	36.66	33.50	35.42	374,697	-0.42(-1.17%)
Jan 07, 2015	35.60	36.95	35.29	35.84	156,564	+0.24(+0.67%)
Jan 06, 2015	37.00	37.00	34.57	35.60	694,788	-1.65(-4.43%)
Jan 05, 2015	37.01	37.50	34.17	37.25	245,994	+0.78(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.