Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.408 3.579 3.408 3.555 44,680 +0.10(+2.82%)
Jan 30, 2013 3.664 3.664 3.414 3.457 81,782 -0.20(-5.50%)
Jan 29, 2013 3.628 3.683 3.536 3.658 49,861 +0.05(+1.52%)
Jan 28, 2013 3.512 3.610 3.475 3.603 63,182 +0.09(+2.43%)
Jan 25, 2013 3.494 3.518 3.372 3.518 68,357 +0.03(+0.87%)
Jan 24, 2013 3.774 3.780 3.469 3.488 37,859 -0.27(-7.14%)
Jan 23, 2013 3.719 3.768 3.689 3.756 25,485 +0.02(+0.65%)
Jan 22, 2013 3.652 3.756 3.597 3.732 89,904 +0.07(+1.83%)
Jan 18, 2013 3.536 3.744 3.506 3.664 52,978 +0.11(+3.09%)
Jan 17, 2013 3.384 3.561 3.396 3.555 27,674 +0.17(+5.04%)
Jan 16, 2013 3.561 3.561 3.335 3.384 46,429 -0.18(-4.97%)
Jan 15, 2013 3.628 3.637 3.555 3.561 32,347 -0.10(-2.83%)
Jan 14, 2013 3.500 3.756 3.500 3.664 84,838 +0.16(+4.70%)
Jan 11, 2013 3.341 3.524 3.286 3.500 52,310 +0.19(+5.71%)
Jan 10, 2013 3.353 3.414 3.286 3.311 54,047 +0.00(+0.00%)
Jan 09, 2013 3.225 3.353 3.225 3.311 11,882 +0.10(+3.23%)
Jan 08, 2013 3.317 3.317 3.189 3.207 16,315 -0.10(-3.13%)
Jan 07, 2013 3.378 3.390 3.311 3.311 12,586 -0.10(-2.86%)
Jan 04, 2013 3.360 3.433 3.311 3.408 27,253 +0.07(+2.19%)
Jan 03, 2013 3.323 3.366 3.262 3.335 30,157 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.