Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.75	89.43	88.52	89.25	703,700	+0.70(+0.79%)
Jan 28, 2005	89.82	89.91	88.01	88.55	613,300	-1.15(-1.28%)
Jan 27, 2005	89.94	90.27	89.24	89.70	383,600	-0.23(-0.26%)
Jan 26, 2005	89.65	90.00	89.12	89.93	616,000	+0.31(+0.35%)
Jan 25, 2005	89.22	89.97	89.01	89.62	408,100	+0.57(+0.64%)
Jan 24, 2005	89.98	90.20	88.90	89.05	731,100	-0.98(-1.09%)
Jan 21, 2005	90.27	91.18	89.91	90.03	632,000	-0.24(-0.27%)
Jan 20, 2005	89.60	90.71	89.40	90.27	1,175,600	-0.90(-0.99%)
Jan 19, 2005	91.30	91.44	90.99	91.17	540,000	-0.08(-0.09%)
Jan 18, 2005	90.69	91.38	90.15	91.25	663,500	+0.56(+0.62%)
Jan 14, 2005	90.42	90.74	90.23	90.69	538,900	+0.28(+0.31%)
Jan 13, 2005	90.52	91.03	90.17	90.41	900,100	+0.00(+0.00%)
Jan 12, 2005	90.31	90.70	90.08	90.41	645,600	+0.00(+0.00%)
Jan 11, 2005	90.74	90.80	89.63	90.41	448,100	-0.33(-0.36%)
Jan 10, 2005	89.78	91.13	89.73	90.74	793,300	+1.01(+1.13%)
Jan 07, 2005	89.73	90.50	89.55	89.73	429,100	+0.18(+0.20%)
Jan 06, 2005	90.20	90.55	89.50	89.55	482,700	-0.74(-0.82%)
Jan 05, 2005	89.50	90.77	88.85	90.29	819,900	+0.59(+0.66%)
Jan 04, 2005	91.00	91.50	89.70	89.70	656,100	-1.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.