Indicators

AutoZone (NY: AZO )

2,967.70 +15.50 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	123.37	126.00	123.27	125.63	578,600	+2.24(+1.82%)
Jan 30, 2007	124.58	124.78	123.03	123.39	435,500	-1.13(-0.91%)
Jan 29, 2007	124.85	125.40	124.16	124.52	317,700	-0.23(-0.18%)
Jan 26, 2007	124.64	125.13	123.94	124.75	431,700	+0.31(+0.25%)
Jan 25, 2007	125.40	125.40	124.43	124.44	603,800	-1.08(-0.86%)
Jan 24, 2007	125.10	125.77	124.90	125.52	362,900	+0.57(+0.46%)
Jan 23, 2007	124.70	126.14	124.60	124.95	487,100	+0.24(+0.19%)
Jan 22, 2007	124.85	125.14	124.17	124.71	519,700	-0.38(-0.30%)
Jan 19, 2007	124.94	125.41	123.20	125.09	551,300	+1.22(+0.98%)
Jan 18, 2007	123.73	124.23	123.56	123.87	601,000	+0.31(+0.25%)
Jan 17, 2007	123.35	124.34	123.33	123.56	542,200	-0.18(-0.15%)
Jan 16, 2007	124.61	125.28	123.39	123.74	443,600	-0.87(-0.70%)
Jan 12, 2007	124.87	125.32	122.84	124.61	520,900	-0.25(-0.20%)
Jan 11, 2007	120.94	124.94	120.92	124.86	832,700	+4.04(+3.34%)
Jan 10, 2007	121.61	121.61	120.17	120.82	475,900	-0.79(-0.65%)
Jan 09, 2007	119.10	122.21	119.00	121.61	780,900	+2.76(+2.32%)
Jan 08, 2007	118.75	118.99	117.87	118.85	298,300	+0.02(+0.02%)
Jan 05, 2007	119.30	119.90	118.39	118.83	544,300	-0.77(-0.64%)
Jan 04, 2007	118.61	120.25	118.35	119.60	734,700	+0.99(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.