Indicators

Marsh & McLennan (NY: MMC )

203.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.40	34.72	34.36	34.57	3,039,439	+0.17(+0.49%)
Jan 29, 2004	34.25	34.51	33.88	34.40	6,821,768	-0.22(-0.64%)
Jan 28, 2004	35.28	36.30	34.61	34.62	7,316,757	-0.13(-0.38%)
Jan 27, 2004	35.39	35.46	34.66	34.75	5,034,462	-0.82(-2.30%)
Jan 26, 2004	35.39	35.61	35.30	35.57	1,772,915	+0.13(+0.35%)
Jan 23, 2004	35.67	36.07	35.36	35.44	1,667,428	-0.08(-0.23%)
Jan 22, 2004	35.66	35.91	35.34	35.53	2,110,691	-0.22(-0.62%)
Jan 21, 2004	35.21	35.87	35.13	35.75	2,195,678	+0.60(+1.70%)
Jan 20, 2004	35.16	35.53	35.00	35.15	1,855,594	-0.02(-0.06%)
Jan 16, 2004	35.36	35.54	35.05	35.17	2,173,549	+0.01(+0.02%)
Jan 15, 2004	34.81	35.51	34.81	35.16	2,176,807	+0.35(+1.02%)
Jan 14, 2004	34.49	34.96	34.49	34.81	2,641,113	+0.34(+0.98%)
Jan 13, 2004	34.78	34.80	34.20	34.47	2,722,435	-0.26(-0.74%)
Jan 12, 2004	34.99	35.17	34.62	34.73	3,191,221	+0.04(+0.13%)
Jan 09, 2004	35.21	35.59	34.62	34.69	3,497,636	-0.85(-2.38%)
Jan 08, 2004	35.41	35.75	35.34	35.53	2,998,711	-0.53(-1.47%)
Jan 07, 2004	36.28	36.39	35.64	36.06	2,433,398	-0.21(-0.59%)
Jan 06, 2004	35.91	36.28	35.50	36.28	2,725,965	-0.03(-0.08%)
Jan 05, 2004	35.81	36.60	35.80	36.31	2,851,137	+0.94(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.