Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.96	56.16		56.03	10,346,390	+1.20(+2.19%)
Jan 28, 2022	54.98	55.15	53.99	54.83	7,831,875	-0.73(-1.32%)
Jan 27, 2022	55.85	57.23	55.04	55.56	8,862,974	-0.94(-1.67%)
Jan 26, 2022	57.33	58.55	56.10	56.51	7,849,594	-1.47(-2.53%)
Jan 25, 2022	57.45	58.24	56.85	57.97	6,340,051	+0.19(+0.33%)
Jan 24, 2022	56.80	57.90	55.91	57.78	9,533,868	-0.01(-0.02%)
Jan 21, 2022	58.81	58.85	57.07	57.79	10,396,479	-0.69(-1.17%)
Jan 20, 2022	59.23	59.99	58.36	58.47	11,497,214	-1.02(-1.71%)
Jan 19, 2022	56.79	59.75	56.71	59.49	17,267,612	+3.39(+6.04%)
Jan 18, 2022	55.80	56.14	55.28	56.10	5,389,502	+0.03(+0.05%)
Jan 14, 2022				56.07	0	-0.09(-0.16%)
Jan 13, 2022	56.30	56.67	56.07	56.17	5,266,810	-0.18(-0.33%)
Jan 12, 2022	55.87	56.40	55.37	56.35	4,341,310	+0.66(+1.18%)
Jan 11, 2022	55.35	55.83	54.83	55.69	5,702,804	+0.34(+0.61%)
Jan 10, 2022	54.23	55.45	53.98	55.35	5,412,094	+0.92(+1.68%)
Jan 07, 2022	54.44	54.65	53.84	54.44	6,501,497	+0.70(+1.30%)
Jan 06, 2022	54.36	54.59	53.01	53.74	9,321,046	-1.52(-2.75%)
Jan 05, 2022	55.80	56.56	55.22	55.26	7,907,805	-0.09(-0.17%)
Jan 04, 2022	56.00	56.47	55.22	55.35	8,195,481	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.