Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		3.800	3.800	3.800	0	+0.10(+2.70%)
Jan 26, 2016		3.700	3.700	3.700	0	-0.25(-6.33%)
Jan 21, 2016		3.950	3.950	3.950	610	+0.15(+3.95%)
Jan 20, 2016	3.800	3.800	3.800	3.800	3,670	+0.13(+3.54%)
Jan 19, 2016	3.670	3.670	3.670	3.670	100	+0.02(+0.55%)
Jan 15, 2016		3.650	3.650	3.650	0	-0.25(-6.41%)
Jan 13, 2016		3.900	3.900	3.900	0	-0.20(-4.88%)
Jan 12, 2016	4.100	4.100	4.100	4.100	180	-0.23(-5.31%)
Jan 06, 2016		4.330	4.330	4.330	0	+0.11(+2.61%)
Jan 04, 2016		4.220	4.220	4.220	0	-0.78(-15.60%)
Dec 22, 2015		5.000	5.000	5.000	0	+0.05(+1.01%)
Dec 15, 2015		4.950	4.950	4.950	0	-0.30(-5.71%)
Nov 24, 2015		5.250	5.250	5.250	10,000	-1.00(-16.00%)
Nov 06, 2015		6.250	6.250	6.250	0	+0.30(+5.04%)
Nov 05, 2015	6.126	6.126	5.950	5.950	101,277	-0.24(-3.88%)
Nov 04, 2015	6.190	6.190	6.190	6.190	50,100	+0.25(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.