Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.03 +1.58 (+5.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.37	23.37	23.02	23.02	87,347	-0.32(-1.37%)
Jan 29, 2015	23.36	23.40	23.14	23.34	60,865	-0.26(-1.10%)
Jan 28, 2015	23.85	23.85	23.59	23.60	82,746	+0.15(+0.64%)
Jan 27, 2015	23.27	23.52	23.27	23.45	113,600	+0.11(+0.49%)
Jan 26, 2015	23.24	23.41	23.24	23.34	172,622	+0.20(+0.84%)
Jan 23, 2015	23.15	23.21	23.02	23.14	342,600	-0.23(-1.01%)
Jan 22, 2015	23.15	23.38	23.15	23.38	73,653	+0.21(+0.91%)
Jan 21, 2015	23.03	23.20	22.91	23.16	82,964	+0.10(+0.43%)
Jan 20, 2015	23.22	23.22	23.00	23.07	171,313	+0.03(+0.11%)
Jan 16, 2015		23.04	23.04	23.04	0	+0.05(+0.22%)
Jan 15, 2015	23.27	23.27	22.99	22.99	93,041	+0.29(+1.28%)
Jan 14, 2015	22.64	22.70	22.53	22.70	96,204	+0.08(+0.35%)
Jan 13, 2015				22.62	81,915	+0.56(+2.54%)
Jan 12, 2015	22.04	22.22	22.00	22.06	122,930	+0.01(+0.05%)
Jan 09, 2015	22.11	22.29	22.05	22.05	64,821	-0.07(-0.32%)
Jan 08, 2015	21.94	22.13	21.94	22.12	389,974	+0.44(+2.03%)
Jan 07, 2015	21.64	21.73	21.61	21.68	310,899	+0.21(+0.98%)
Jan 06, 2015	21.48	21.61	21.41	21.47	211,462	-0.52(-2.36%)
Jan 05, 2015	22.09	22.18	21.96	21.99	89,317	-0.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.