Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2014 0.8685 0.8685 0.8685 0.8685 0 +0.16(+22.08%)
Dec 05, 2013 0.7114 0.7114 0.7114 0 -0.03(-4.34%)
Dec 04, 2013 0.7437 0.7437 0.7437 0.7437 3,000 -0.06(-7.04%)
Nov 26, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.09(+12.58%)
Nov 19, 2013 0.7106 0.7106 0.7106 0 -0.06(-7.43%)
Nov 15, 2013 0.7676 0.7676 0.7676 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.