Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.60	160.60	157.90	157.90	737	-2.58(-1.61%)
Jan 30, 2017	161.47	161.47	157.46	160.48	2,205	-4.19(-2.54%)
Jan 27, 2017	164.68	164.68	162.00	164.67	1,584	-0.00(-0.00%)
Jan 26, 2017	165.04	167.73	164.12	164.67	730	-1.71(-1.03%)
Jan 25, 2017	169.25	169.25	165.85	166.38	982	-2.15(-1.28%)
Jan 24, 2017	164.45	168.53	164.45	168.53	1,035	+3.28(+1.98%)
Jan 23, 2017	164.51	166.29	164.05	165.25	8,553	+5.39(+3.37%)
Jan 20, 2017	160.13	160.40	157.55	159.86	306	+2.71(+1.72%)
Jan 19, 2017	159.99	159.99	156.51	157.15	923	+1.10(+0.70%)
Jan 18, 2017	156.40	158.92	156.00	156.05	353	-3.55(-2.22%)
Jan 17, 2017	158.00	159.84	156.27	159.60	906	+0.30(+0.19%)
Jan 13, 2017		159.30	159.30	159.30	0	-2.20(-1.36%)
Jan 12, 2017	163.93	163.93	159.00	161.50	1,957	-2.25(-1.37%)
Jan 11, 2017	160.25	163.75	157.27	163.75	2,630	+6.30(+4.00%)
Jan 10, 2017	155.00	158.23	154.68	157.45	1,973	+2.65(+1.71%)
Jan 09, 2017	153.06	156.00	152.99	154.80	1,831	+4.35(+2.89%)
Jan 06, 2017	150.10	152.40	150.10	150.45	121	+0.41(+0.27%)
Jan 05, 2017	149.65	152.65	149.59	150.04	211	+3.14(+2.14%)
Jan 04, 2017	145.63	150.46	145.63	146.90	335	-0.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.